ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 14-Nov-2016
Day Change Summary
Previous Current
11-Nov-2016 14-Nov-2016 Change Change % Previous Week
Open 98.730 99.040 0.310 0.3% 97.215
High 99.040 100.175 1.135 1.1% 99.040
Low 98.480 99.040 0.560 0.6% 95.820
Close 98.980 100.055 1.075 1.1% 98.980
Range 0.560 1.135 0.575 102.7% 3.220
ATR 0.676 0.713 0.037 5.5% 0.000
Volume 760 2,918 2,158 283.9% 6,526
Daily Pivots for day following 14-Nov-2016
Classic Woodie Camarilla DeMark
R4 103.162 102.743 100.679
R3 102.027 101.608 100.367
R2 100.892 100.892 100.263
R1 100.473 100.473 100.159 100.683
PP 99.757 99.757 99.757 99.861
S1 99.338 99.338 99.951 99.548
S2 98.622 98.622 99.847
S3 97.487 98.203 99.743
S4 96.352 97.068 99.431
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 107.607 106.513 100.751
R3 104.387 103.293 99.866
R2 101.167 101.167 99.570
R1 100.073 100.073 99.275 100.620
PP 97.947 97.947 97.947 98.220
S1 96.853 96.853 98.685 97.400
S2 94.727 94.727 98.390
S3 91.507 93.633 98.095
S4 88.287 90.413 97.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.175 95.820 4.355 4.4% 1.125 1.1% 97% True False 1,742
10 100.175 95.820 4.355 4.4% 0.846 0.8% 97% True False 1,295
20 100.175 95.820 4.355 4.4% 0.650 0.6% 97% True False 844
40 100.175 94.885 5.290 5.3% 0.581 0.6% 98% True False 573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.999
2.618 103.146
1.618 102.011
1.000 101.310
0.618 100.876
HIGH 100.175
0.618 99.741
0.500 99.608
0.382 99.474
LOW 99.040
0.618 98.339
1.000 97.905
1.618 97.204
2.618 96.069
4.250 94.216
Fisher Pivots for day following 14-Nov-2016
Pivot 1 day 3 day
R1 99.906 99.773
PP 99.757 99.490
S1 99.608 99.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.