ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 10-Nov-2016
Day Change Summary
Previous Current
09-Nov-2016 10-Nov-2016 Change Change % Previous Week
Open 97.930 98.505 0.575 0.6% 98.295
High 98.600 99.000 0.400 0.4% 98.570
Low 95.820 98.240 2.420 2.5% 96.865
Close 98.454 98.704 0.250 0.3% 97.018
Range 2.780 0.760 -2.020 -72.7% 1.705
ATR 0.679 0.685 0.006 0.8% 0.000
Volume 2,821 1,651 -1,170 -41.5% 3,868
Daily Pivots for day following 10-Nov-2016
Classic Woodie Camarilla DeMark
R4 100.928 100.576 99.122
R3 100.168 99.816 98.913
R2 99.408 99.408 98.843
R1 99.056 99.056 98.774 99.232
PP 98.648 98.648 98.648 98.736
S1 98.296 98.296 98.634 98.472
S2 97.888 97.888 98.565
S3 97.128 97.536 98.495
S4 96.368 96.776 98.286
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 102.599 101.514 97.956
R3 100.894 99.809 97.487
R2 99.189 99.189 97.331
R1 98.104 98.104 97.174 97.794
PP 97.484 97.484 97.484 97.330
S1 96.399 96.399 96.862 96.089
S2 95.779 95.779 96.705
S3 94.074 94.694 96.549
S4 92.369 92.989 96.080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.000 95.820 3.180 3.2% 0.999 1.0% 91% True False 1,292
10 99.000 95.820 3.180 3.2% 0.782 0.8% 91% True False 1,012
20 99.000 95.820 3.180 3.2% 0.607 0.6% 91% True False 698
40 99.000 94.885 4.115 4.2% 0.567 0.6% 93% True False 492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.230
2.618 100.990
1.618 100.230
1.000 99.760
0.618 99.470
HIGH 99.000
0.618 98.710
0.500 98.620
0.382 98.530
LOW 98.240
0.618 97.770
1.000 97.480
1.618 97.010
2.618 96.250
4.250 95.010
Fisher Pivots for day following 10-Nov-2016
Pivot 1 day 3 day
R1 98.676 98.273
PP 98.648 97.841
S1 98.620 97.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.