ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary
Previous Current
08-Nov-2016 09-Nov-2016 Change Change % Previous Week
Open 97.700 97.930 0.230 0.2% 98.295
High 97.880 98.600 0.720 0.7% 98.570
Low 97.490 95.820 -1.670 -1.7% 96.865
Close 97.775 98.454 0.679 0.7% 97.018
Range 0.390 2.780 2.390 612.8% 1.705
ATR 0.518 0.679 0.162 31.2% 0.000
Volume 561 2,821 2,260 402.9% 3,868
Daily Pivots for day following 09-Nov-2016
Classic Woodie Camarilla DeMark
R4 105.965 104.989 99.983
R3 103.185 102.209 99.219
R2 100.405 100.405 98.964
R1 99.429 99.429 98.709 99.917
PP 97.625 97.625 97.625 97.869
S1 96.649 96.649 98.199 97.137
S2 94.845 94.845 97.944
S3 92.065 93.869 97.690
S4 89.285 91.089 96.925
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 102.599 101.514 97.956
R3 100.894 99.809 97.487
R2 99.189 99.189 97.331
R1 98.104 98.104 97.174 97.794
PP 97.484 97.484 97.484 97.330
S1 96.399 96.399 96.862 96.089
S2 95.779 95.779 96.705
S3 94.074 94.694 96.549
S4 92.369 92.989 96.080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.600 95.820 2.780 2.8% 0.927 0.9% 95% True True 1,064
10 98.900 95.820 3.080 3.1% 0.756 0.8% 86% False True 871
20 98.980 95.820 3.160 3.2% 0.598 0.6% 83% False True 633
40 98.980 94.885 4.095 4.2% 0.560 0.6% 87% False False 453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 110.415
2.618 105.878
1.618 103.098
1.000 101.380
0.618 100.318
HIGH 98.600
0.618 97.538
0.500 97.210
0.382 96.882
LOW 95.820
0.618 94.102
1.000 93.040
1.618 91.322
2.618 88.542
4.250 84.005
Fisher Pivots for day following 09-Nov-2016
Pivot 1 day 3 day
R1 98.039 98.039
PP 97.625 97.625
S1 97.210 97.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.