ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 07-Nov-2016
Day Change Summary
Previous Current
04-Nov-2016 07-Nov-2016 Change Change % Previous Week
Open 97.165 97.215 0.050 0.1% 98.295
High 97.300 97.790 0.490 0.5% 98.570
Low 96.865 97.160 0.295 0.3% 96.865
Close 97.018 97.718 0.700 0.7% 97.018
Range 0.435 0.630 0.195 44.8% 1.705
ATR 0.509 0.527 0.019 3.7% 0.000
Volume 694 733 39 5.6% 3,868
Daily Pivots for day following 07-Nov-2016
Classic Woodie Camarilla DeMark
R4 99.446 99.212 98.065
R3 98.816 98.582 97.891
R2 98.186 98.186 97.834
R1 97.952 97.952 97.776 98.069
PP 97.556 97.556 97.556 97.615
S1 97.322 97.322 97.660 97.439
S2 96.926 96.926 97.603
S3 96.296 96.692 97.545
S4 95.666 96.062 97.372
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 102.599 101.514 97.956
R3 100.894 99.809 97.487
R2 99.189 99.189 97.331
R1 98.104 98.104 97.174 97.794
PP 97.484 97.484 97.484 97.330
S1 96.399 96.399 96.862 96.089
S2 95.779 95.779 96.705
S3 94.074 94.694 96.549
S4 92.369 92.989 96.080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.355 96.865 1.490 1.5% 0.567 0.6% 57% False False 848
10 98.980 96.865 2.115 2.2% 0.536 0.5% 40% False False 649
20 98.980 96.865 2.115 2.2% 0.504 0.5% 40% False False 507
40 98.980 94.885 4.095 4.2% 0.503 0.5% 69% False False 382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.468
2.618 99.439
1.618 98.809
1.000 98.420
0.618 98.179
HIGH 97.790
0.618 97.549
0.500 97.475
0.382 97.401
LOW 97.160
0.618 96.771
1.000 96.530
1.618 96.141
2.618 95.511
4.250 94.483
Fisher Pivots for day following 07-Nov-2016
Pivot 1 day 3 day
R1 97.637 97.588
PP 97.556 97.458
S1 97.475 97.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.