ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 02-Nov-2016
Day Change Summary
Previous Current
01-Nov-2016 02-Nov-2016 Change Change % Previous Week
Open 98.325 97.635 -0.690 -0.7% 98.570
High 98.355 97.685 -0.670 -0.7% 98.980
Low 97.530 97.140 -0.390 -0.4% 98.125
Close 97.607 97.334 -0.273 -0.3% 98.252
Range 0.825 0.545 -0.280 -33.9% 0.855
ATR 0.521 0.523 0.002 0.3% 0.000
Volume 1,372 930 -442 -32.2% 2,139
Daily Pivots for day following 02-Nov-2016
Classic Woodie Camarilla DeMark
R4 99.021 98.723 97.634
R3 98.476 98.178 97.484
R2 97.931 97.931 97.434
R1 97.633 97.633 97.384 97.510
PP 97.386 97.386 97.386 97.325
S1 97.088 97.088 97.284 96.965
S2 96.841 96.841 97.234
S3 96.296 96.543 97.184
S4 95.751 95.998 97.034
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.017 100.490 98.722
R3 100.162 99.635 98.487
R2 99.307 99.307 98.409
R1 98.780 98.780 98.330 98.616
PP 98.452 98.452 98.452 98.371
S1 97.925 97.925 98.174 97.761
S2 97.597 97.597 98.095
S3 96.742 97.070 98.017
S4 95.887 96.215 97.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.900 97.140 1.760 1.8% 0.586 0.6% 11% False True 677
10 98.980 97.140 1.840 1.9% 0.535 0.5% 11% False True 576
20 98.980 96.045 2.935 3.0% 0.525 0.5% 44% False False 477
40 98.980 94.365 4.615 4.7% 0.510 0.5% 64% False False 340
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.001
2.618 99.112
1.618 98.567
1.000 98.230
0.618 98.022
HIGH 97.685
0.618 97.477
0.500 97.413
0.382 97.348
LOW 97.140
0.618 96.803
1.000 96.595
1.618 96.258
2.618 95.713
4.250 94.824
Fisher Pivots for day following 02-Nov-2016
Pivot 1 day 3 day
R1 97.413 97.855
PP 97.386 97.681
S1 97.360 97.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.