ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 28-Oct-2016
Day Change Summary
Previous Current
27-Oct-2016 28-Oct-2016 Change Change % Previous Week
Open 98.535 98.790 0.255 0.3% 98.570
High 98.900 98.825 -0.075 -0.1% 98.980
Low 98.400 98.125 -0.275 -0.3% 98.125
Close 98.789 98.252 -0.537 -0.5% 98.252
Range 0.500 0.700 0.200 40.0% 0.855
ATR 0.494 0.509 0.015 3.0% 0.000
Volume 239 489 250 104.6% 2,139
Daily Pivots for day following 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 100.501 100.076 98.637
R3 99.801 99.376 98.445
R2 99.101 99.101 98.380
R1 98.676 98.676 98.316 98.539
PP 98.401 98.401 98.401 98.332
S1 97.976 97.976 98.188 97.839
S2 97.701 97.701 98.124
S3 97.001 97.276 98.060
S4 96.301 96.576 97.867
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.017 100.490 98.722
R3 100.162 99.635 98.487
R2 99.307 99.307 98.409
R1 98.780 98.780 98.330 98.616
PP 98.452 98.452 98.452 98.371
S1 97.925 97.925 98.174 97.761
S2 97.597 97.597 98.095
S3 96.742 97.070 98.017
S4 95.887 96.215 97.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.980 98.125 0.855 0.9% 0.491 0.5% 15% False True 427
10 98.980 97.555 1.425 1.5% 0.448 0.5% 49% False False 384
20 98.980 95.260 3.720 3.8% 0.508 0.5% 80% False False 377
40 98.980 94.365 4.615 4.7% 0.506 0.5% 84% False False 277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 101.800
2.618 100.658
1.618 99.958
1.000 99.525
0.618 99.258
HIGH 98.825
0.618 98.558
0.500 98.475
0.382 98.392
LOW 98.125
0.618 97.692
1.000 97.425
1.618 96.992
2.618 96.292
4.250 95.150
Fisher Pivots for day following 28-Oct-2016
Pivot 1 day 3 day
R1 98.475 98.513
PP 98.401 98.426
S1 98.326 98.339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.