ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 25-Oct-2016
Day Change Summary
Previous Current
24-Oct-2016 25-Oct-2016 Change Change % Previous Week
Open 98.570 98.630 0.060 0.1% 97.990
High 98.740 98.980 0.240 0.2% 98.690
Low 98.450 98.500 0.050 0.1% 97.555
Close 98.662 98.592 -0.070 -0.1% 98.606
Range 0.290 0.480 0.190 65.5% 1.135
ATR 0.495 0.494 -0.001 -0.2% 0.000
Volume 244 636 392 160.7% 1,708
Daily Pivots for day following 25-Oct-2016
Classic Woodie Camarilla DeMark
R4 100.131 99.841 98.856
R3 99.651 99.361 98.724
R2 99.171 99.171 98.680
R1 98.881 98.881 98.636 98.786
PP 98.691 98.691 98.691 98.643
S1 98.401 98.401 98.548 98.306
S2 98.211 98.211 98.504
S3 97.731 97.921 98.460
S4 97.251 97.441 98.328
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.689 101.282 99.230
R3 100.554 100.147 98.918
R2 99.419 99.419 98.814
R1 99.012 99.012 98.710 99.216
PP 98.284 98.284 98.284 98.385
S1 97.877 97.877 98.502 98.081
S2 97.149 97.149 98.398
S3 96.014 96.742 98.294
S4 94.879 95.607 97.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.980 97.570 1.410 1.4% 0.443 0.4% 72% True False 417
10 98.980 97.400 1.580 1.6% 0.447 0.5% 75% True False 379
20 98.980 95.210 3.770 3.8% 0.486 0.5% 90% True False 341
40 98.980 94.365 4.615 4.7% 0.500 0.5% 92% True False 255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.020
2.618 100.237
1.618 99.757
1.000 99.460
0.618 99.277
HIGH 98.980
0.618 98.797
0.500 98.740
0.382 98.683
LOW 98.500
0.618 98.203
1.000 98.020
1.618 97.723
2.618 97.243
4.250 96.460
Fisher Pivots for day following 25-Oct-2016
Pivot 1 day 3 day
R1 98.740 98.618
PP 98.691 98.609
S1 98.641 98.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.