ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 20-Oct-2016
Day Change Summary
Previous Current
19-Oct-2016 20-Oct-2016 Change Change % Previous Week
Open 97.810 97.790 -0.020 0.0% 96.500
High 97.860 98.295 0.435 0.4% 98.020
Low 97.575 97.570 -0.005 0.0% 96.400
Close 97.860 98.224 0.364 0.4% 97.912
Range 0.285 0.725 0.440 154.4% 1.620
ATR 0.498 0.514 0.016 3.3% 0.000
Volume 245 482 237 96.7% 2,023
Daily Pivots for day following 20-Oct-2016
Classic Woodie Camarilla DeMark
R4 100.205 99.939 98.623
R3 99.480 99.214 98.423
R2 98.755 98.755 98.357
R1 98.489 98.489 98.290 98.622
PP 98.030 98.030 98.030 98.096
S1 97.764 97.764 98.158 97.897
S2 97.305 97.305 98.091
S3 96.580 97.039 98.025
S4 95.855 96.314 97.825
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 102.304 101.728 98.803
R3 100.684 100.108 98.358
R2 99.064 99.064 98.209
R1 98.488 98.488 98.061 98.776
PP 97.444 97.444 97.444 97.588
S1 96.868 96.868 97.764 97.156
S2 95.824 95.824 97.615
S3 94.204 95.248 97.467
S4 92.584 93.628 97.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.295 97.465 0.830 0.8% 0.426 0.4% 91% True False 343
10 98.295 96.330 1.965 2.0% 0.523 0.5% 96% True False 392
20 98.295 94.945 3.350 3.4% 0.480 0.5% 98% True False 299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 101.376
2.618 100.193
1.618 99.468
1.000 99.020
0.618 98.743
HIGH 98.295
0.618 98.018
0.500 97.933
0.382 97.847
LOW 97.570
0.618 97.122
1.000 96.845
1.618 96.397
2.618 95.672
4.250 94.489
Fisher Pivots for day following 20-Oct-2016
Pivot 1 day 3 day
R1 98.127 98.124
PP 98.030 98.025
S1 97.933 97.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.