ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 19-Oct-2016
Day Change Summary
Previous Current
18-Oct-2016 19-Oct-2016 Change Change % Previous Week
Open 97.650 97.810 0.160 0.2% 96.500
High 97.830 97.860 0.030 0.0% 98.020
Low 97.555 97.575 0.020 0.0% 96.400
Close 97.812 97.860 0.048 0.0% 97.912
Range 0.275 0.285 0.010 3.6% 1.620
ATR 0.515 0.498 -0.016 -3.2% 0.000
Volume 234 245 11 4.7% 2,023
Daily Pivots for day following 19-Oct-2016
Classic Woodie Camarilla DeMark
R4 98.620 98.525 98.017
R3 98.335 98.240 97.938
R2 98.050 98.050 97.912
R1 97.955 97.955 97.886 98.003
PP 97.765 97.765 97.765 97.789
S1 97.670 97.670 97.834 97.718
S2 97.480 97.480 97.808
S3 97.195 97.385 97.782
S4 96.910 97.100 97.703
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 102.304 101.728 98.803
R3 100.684 100.108 98.358
R2 99.064 99.064 98.209
R1 98.488 98.488 98.061 98.776
PP 97.444 97.444 97.444 97.588
S1 96.868 96.868 97.764 97.156
S2 95.824 95.824 97.615
S3 94.204 95.248 97.467
S4 92.584 93.628 97.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.060 97.438 0.622 0.6% 0.397 0.4% 68% False False 317
10 98.060 96.045 2.015 2.1% 0.515 0.5% 90% False False 379
20 98.060 94.885 3.175 3.2% 0.468 0.5% 94% False False 292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.071
2.618 98.606
1.618 98.321
1.000 98.145
0.618 98.036
HIGH 97.860
0.618 97.751
0.500 97.718
0.382 97.684
LOW 97.575
0.618 97.399
1.000 97.290
1.618 97.114
2.618 96.829
4.250 96.364
Fisher Pivots for day following 19-Oct-2016
Pivot 1 day 3 day
R1 97.813 97.843
PP 97.765 97.825
S1 97.718 97.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.