ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 18-Oct-2016
Day Change Summary
Previous Current
17-Oct-2016 18-Oct-2016 Change Change % Previous Week
Open 97.990 97.650 -0.340 -0.3% 96.500
High 98.060 97.830 -0.230 -0.2% 98.020
Low 97.760 97.555 -0.205 -0.2% 96.400
Close 97.798 97.812 0.014 0.0% 97.912
Range 0.300 0.275 -0.025 -8.3% 1.620
ATR 0.533 0.515 -0.018 -3.5% 0.000
Volume 269 234 -35 -13.0% 2,023
Daily Pivots for day following 18-Oct-2016
Classic Woodie Camarilla DeMark
R4 98.557 98.460 97.963
R3 98.282 98.185 97.888
R2 98.007 98.007 97.862
R1 97.910 97.910 97.837 97.959
PP 97.732 97.732 97.732 97.757
S1 97.635 97.635 97.787 97.684
S2 97.457 97.457 97.762
S3 97.182 97.360 97.736
S4 96.907 97.085 97.661
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 102.304 101.728 98.803
R3 100.684 100.108 98.358
R2 99.064 99.064 98.209
R1 98.488 98.488 98.061 98.776
PP 97.444 97.444 97.444 97.588
S1 96.868 96.868 97.764 97.156
S2 95.824 95.824 97.615
S3 94.204 95.248 97.467
S4 92.584 93.628 97.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.060 97.400 0.660 0.7% 0.451 0.5% 62% False False 341
10 98.060 95.865 2.195 2.2% 0.521 0.5% 89% False False 377
20 98.060 94.885 3.175 3.2% 0.498 0.5% 92% False False 299
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.107
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 98.999
2.618 98.550
1.618 98.275
1.000 98.105
0.618 98.000
HIGH 97.830
0.618 97.725
0.500 97.693
0.382 97.660
LOW 97.555
0.618 97.385
1.000 97.280
1.618 97.110
2.618 96.835
4.250 96.386
Fisher Pivots for day following 18-Oct-2016
Pivot 1 day 3 day
R1 97.772 97.796
PP 97.732 97.779
S1 97.693 97.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.