ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 17-Oct-2016
Day Change Summary
Previous Current
14-Oct-2016 17-Oct-2016 Change Change % Previous Week
Open 97.530 97.990 0.460 0.5% 96.500
High 98.010 98.060 0.050 0.1% 98.020
Low 97.465 97.760 0.295 0.3% 96.400
Close 97.912 97.798 -0.114 -0.1% 97.912
Range 0.545 0.300 -0.245 -45.0% 1.620
ATR 0.551 0.533 -0.018 -3.3% 0.000
Volume 485 269 -216 -44.5% 2,023
Daily Pivots for day following 17-Oct-2016
Classic Woodie Camarilla DeMark
R4 98.773 98.585 97.963
R3 98.473 98.285 97.881
R2 98.173 98.173 97.853
R1 97.985 97.985 97.826 97.929
PP 97.873 97.873 97.873 97.845
S1 97.685 97.685 97.771 97.629
S2 97.573 97.573 97.743
S3 97.273 97.385 97.716
S4 96.973 97.085 97.633
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 102.304 101.728 98.803
R3 100.684 100.108 98.358
R2 99.064 99.064 98.209
R1 98.488 98.488 98.061 98.776
PP 97.444 97.444 97.444 97.588
S1 96.868 96.868 97.764 97.156
S2 95.824 95.824 97.615
S3 94.204 95.248 97.467
S4 92.584 93.628 97.021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.060 96.935 1.125 1.2% 0.541 0.6% 77% True False 394
10 98.060 95.600 2.460 2.5% 0.560 0.6% 89% True False 384
20 98.060 94.885 3.175 3.2% 0.512 0.5% 92% True False 303
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.098
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 99.335
2.618 98.845
1.618 98.545
1.000 98.360
0.618 98.245
HIGH 98.060
0.618 97.945
0.500 97.910
0.382 97.875
LOW 97.760
0.618 97.575
1.000 97.460
1.618 97.275
2.618 96.975
4.250 96.485
Fisher Pivots for day following 17-Oct-2016
Pivot 1 day 3 day
R1 97.910 97.782
PP 97.873 97.765
S1 97.835 97.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.