ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 10-Oct-2016
Day Change Summary
Previous Current
07-Oct-2016 10-Oct-2016 Change Change % Previous Week
Open 96.730 96.500 -0.230 -0.2% 95.260
High 97.115 96.853 -0.262 -0.3% 97.115
Low 96.330 96.400 0.070 0.1% 95.260
Close 96.574 96.853 0.279 0.3% 96.574
Range 0.785 0.453 -0.332 -42.3% 1.855
ATR 0.532 0.526 -0.006 -1.1% 0.000
Volume 674 320 -354 -52.5% 1,676
Daily Pivots for day following 10-Oct-2016
Classic Woodie Camarilla DeMark
R4 98.061 97.910 97.102
R3 97.608 97.457 96.978
R2 97.155 97.155 96.936
R1 97.004 97.004 96.895 97.080
PP 96.702 96.702 96.702 96.740
S1 96.551 96.551 96.811 96.627
S2 96.249 96.249 96.770
S3 95.796 96.098 96.728
S4 95.343 95.645 96.604
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.881 101.083 97.594
R3 100.026 99.228 97.084
R2 98.171 98.171 96.914
R1 97.373 97.373 96.744 97.772
PP 96.316 96.316 96.316 96.516
S1 95.518 95.518 96.404 95.917
S2 94.461 94.461 96.234
S3 92.606 93.663 96.064
S4 90.751 91.808 95.554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.115 95.600 1.515 1.6% 0.580 0.6% 83% False False 374
10 97.115 95.065 2.050 2.1% 0.495 0.5% 87% False False 275
20 97.115 94.885 2.230 2.3% 0.501 0.5% 88% False False 256
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.778
2.618 98.039
1.618 97.586
1.000 97.306
0.618 97.133
HIGH 96.853
0.618 96.680
0.500 96.627
0.382 96.573
LOW 96.400
0.618 96.120
1.000 95.947
1.618 95.667
2.618 95.214
4.250 94.475
Fisher Pivots for day following 10-Oct-2016
Pivot 1 day 3 day
R1 96.778 96.762
PP 96.702 96.671
S1 96.627 96.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.