ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 07-Oct-2016
Day Change Summary
Previous Current
06-Oct-2016 07-Oct-2016 Change Change % Previous Week
Open 96.060 96.730 0.670 0.7% 95.260
High 96.690 97.115 0.425 0.4% 97.115
Low 96.045 96.330 0.285 0.3% 95.260
Close 96.687 96.574 -0.113 -0.1% 96.574
Range 0.645 0.785 0.140 21.7% 1.855
ATR 0.512 0.532 0.019 3.8% 0.000
Volume 350 674 324 92.6% 1,676
Daily Pivots for day following 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 99.028 98.586 97.006
R3 98.243 97.801 96.790
R2 97.458 97.458 96.718
R1 97.016 97.016 96.646 96.845
PP 96.673 96.673 96.673 96.587
S1 96.231 96.231 96.502 96.059
S2 95.888 95.888 96.430
S3 95.103 95.446 96.358
S4 94.318 94.661 96.142
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.881 101.083 97.594
R3 100.026 99.228 97.084
R2 98.171 98.171 96.914
R1 97.373 97.373 96.744 97.772
PP 96.316 96.316 96.316 96.516
S1 95.518 95.518 96.404 95.917
S2 94.461 94.461 96.234
S3 92.606 93.663 96.064
S4 90.751 91.808 95.554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.115 95.260 1.855 1.9% 0.565 0.6% 71% True False 335
10 97.115 94.945 2.170 2.2% 0.490 0.5% 75% True False 252
20 97.115 94.825 2.290 2.4% 0.503 0.5% 76% True False 244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 100.451
2.618 99.170
1.618 98.385
1.000 97.900
0.618 97.600
HIGH 97.115
0.618 96.815
0.500 96.723
0.382 96.630
LOW 96.330
0.618 95.845
1.000 95.545
1.618 95.060
2.618 94.275
4.250 92.994
Fisher Pivots for day following 07-Oct-2016
Pivot 1 day 3 day
R1 96.723 96.546
PP 96.673 96.518
S1 96.624 96.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.