ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 06-Oct-2016
Day Change Summary
Previous Current
05-Oct-2016 06-Oct-2016 Change Change % Previous Week
Open 96.000 96.060 0.060 0.1% 95.250
High 96.210 96.690 0.480 0.5% 95.800
Low 95.865 96.045 0.180 0.2% 94.945
Close 96.034 96.687 0.653 0.7% 95.310
Range 0.345 0.645 0.300 87.0% 0.855
ATR 0.501 0.512 0.011 2.2% 0.000
Volume 220 350 130 59.1% 852
Daily Pivots for day following 06-Oct-2016
Classic Woodie Camarilla DeMark
R4 98.409 98.193 97.042
R3 97.764 97.548 96.864
R2 97.119 97.119 96.805
R1 96.903 96.903 96.746 97.011
PP 96.474 96.474 96.474 96.528
S1 96.258 96.258 96.628 96.366
S2 95.829 95.829 96.569
S3 95.184 95.613 96.510
S4 94.539 94.968 96.332
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 97.917 97.468 95.780
R3 97.062 96.613 95.545
R2 96.207 96.207 95.467
R1 95.758 95.758 95.388 95.983
PP 95.352 95.352 95.352 95.464
S1 94.903 94.903 95.232 95.128
S2 94.497 94.497 95.153
S3 93.642 94.048 95.075
S4 92.787 93.193 94.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.690 95.210 1.480 1.5% 0.526 0.5% 100% True False 256
10 96.690 94.945 1.745 1.8% 0.436 0.5% 100% True False 205
20 96.690 94.710 1.980 2.0% 0.497 0.5% 100% True False 216
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.431
2.618 98.379
1.618 97.734
1.000 97.335
0.618 97.089
HIGH 96.690
0.618 96.444
0.500 96.368
0.382 96.291
LOW 96.045
0.618 95.646
1.000 95.400
1.618 95.001
2.618 94.356
4.250 93.304
Fisher Pivots for day following 06-Oct-2016
Pivot 1 day 3 day
R1 96.581 96.506
PP 96.474 96.326
S1 96.368 96.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.