ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 03-Oct-2016
Day Change Summary
Previous Current
30-Sep-2016 03-Oct-2016 Change Change % Previous Week
Open 95.410 95.260 -0.150 -0.2% 95.250
High 95.800 95.640 -0.160 -0.2% 95.800
Low 95.210 95.260 0.050 0.1% 94.945
Close 95.310 95.512 0.202 0.2% 95.310
Range 0.590 0.380 -0.210 -35.6% 0.855
ATR 0.503 0.494 -0.009 -1.7% 0.000
Volume 280 123 -157 -56.1% 852
Daily Pivots for day following 03-Oct-2016
Classic Woodie Camarilla DeMark
R4 96.611 96.441 95.721
R3 96.231 96.061 95.617
R2 95.851 95.851 95.582
R1 95.681 95.681 95.547 95.766
PP 95.471 95.471 95.471 95.513
S1 95.301 95.301 95.477 95.386
S2 95.091 95.091 95.442
S3 94.711 94.921 95.407
S4 94.331 94.541 95.303
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 97.917 97.468 95.780
R3 97.062 96.613 95.545
R2 96.207 96.207 95.467
R1 95.758 95.758 95.388 95.983
PP 95.352 95.352 95.352 95.464
S1 94.903 94.903 95.232 95.128
S2 94.497 94.497 95.153
S3 93.642 94.048 95.075
S4 92.787 93.193 94.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.800 95.065 0.735 0.8% 0.410 0.4% 61% False False 175
10 96.215 94.885 1.330 1.4% 0.464 0.5% 47% False False 221
20 96.215 94.365 1.850 1.9% 0.510 0.5% 62% False False 184
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.255
2.618 96.635
1.618 96.255
1.000 96.020
0.618 95.875
HIGH 95.640
0.618 95.495
0.500 95.450
0.382 95.405
LOW 95.260
0.618 95.025
1.000 94.880
1.618 94.645
2.618 94.265
4.250 93.645
Fisher Pivots for day following 03-Oct-2016
Pivot 1 day 3 day
R1 95.491 95.510
PP 95.471 95.507
S1 95.450 95.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.