ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 27-Sep-2016
Day Change Summary
Previous Current
26-Sep-2016 27-Sep-2016 Change Change % Previous Week
Open 95.250 95.235 -0.015 0.0% 95.810
High 95.350 95.485 0.135 0.1% 96.215
Low 94.945 95.065 0.120 0.1% 94.885
Close 95.140 95.232 0.092 0.1% 95.317
Range 0.405 0.420 0.015 3.7% 1.330
ATR 0.531 0.523 -0.008 -1.5% 0.000
Volume 98 211 113 115.3% 1,419
Daily Pivots for day following 27-Sep-2016
Classic Woodie Camarilla DeMark
R4 96.521 96.296 95.463
R3 96.101 95.876 95.348
R2 95.681 95.681 95.309
R1 95.456 95.456 95.271 95.359
PP 95.261 95.261 95.261 95.212
S1 95.036 95.036 95.194 94.939
S2 94.841 94.841 95.155
S3 94.421 94.616 95.117
S4 94.001 94.196 95.001
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.462 98.720 96.049
R3 98.132 97.390 95.683
R2 96.802 96.802 95.561
R1 96.060 96.060 95.439 95.766
PP 95.472 95.472 95.472 95.326
S1 94.730 94.730 95.195 94.436
S2 94.142 94.142 95.073
S3 92.812 93.400 94.951
S4 91.482 92.070 94.586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.215 94.885 1.330 1.4% 0.489 0.5% 26% False False 250
10 96.215 94.885 1.330 1.4% 0.505 0.5% 26% False False 247
20 96.215 94.365 1.850 1.9% 0.514 0.5% 47% False False 168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.270
2.618 96.585
1.618 96.165
1.000 95.905
0.618 95.745
HIGH 95.485
0.618 95.325
0.500 95.275
0.382 95.225
LOW 95.065
0.618 94.805
1.000 94.645
1.618 94.385
2.618 93.965
4.250 93.280
Fisher Pivots for day following 27-Sep-2016
Pivot 1 day 3 day
R1 95.275 95.229
PP 95.261 95.226
S1 95.246 95.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.