ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 26-Sep-2016
Day Change Summary
Previous Current
23-Sep-2016 26-Sep-2016 Change Change % Previous Week
Open 95.390 95.250 -0.140 -0.1% 95.810
High 95.500 95.350 -0.150 -0.2% 96.215
Low 95.255 94.945 -0.310 -0.3% 94.885
Close 95.317 95.140 -0.177 -0.2% 95.317
Range 0.245 0.405 0.160 65.3% 1.330
ATR 0.541 0.531 -0.010 -1.8% 0.000
Volume 201 98 -103 -51.2% 1,419
Daily Pivots for day following 26-Sep-2016
Classic Woodie Camarilla DeMark
R4 96.360 96.155 95.363
R3 95.955 95.750 95.251
R2 95.550 95.550 95.214
R1 95.345 95.345 95.177 95.245
PP 95.145 95.145 95.145 95.095
S1 94.940 94.940 95.103 94.840
S2 94.740 94.740 95.066
S3 94.335 94.535 95.029
S4 93.930 94.130 94.917
Weekly Pivots for week ending 23-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.462 98.720 96.049
R3 98.132 97.390 95.683
R2 96.802 96.802 95.561
R1 96.060 96.060 95.439 95.766
PP 95.472 95.472 95.472 95.326
S1 94.730 94.730 95.195 94.436
S2 94.142 94.142 95.073
S3 92.812 93.400 94.951
S4 91.482 92.070 94.586
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.215 94.885 1.330 1.4% 0.517 0.5% 19% False False 267
10 96.215 94.885 1.330 1.4% 0.508 0.5% 19% False False 238
20 96.215 94.365 1.850 1.9% 0.514 0.5% 42% False False 160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.071
2.618 96.410
1.618 96.005
1.000 95.755
0.618 95.600
HIGH 95.350
0.618 95.195
0.500 95.148
0.382 95.100
LOW 94.945
0.618 94.695
1.000 94.540
1.618 94.290
2.618 93.885
4.250 93.224
Fisher Pivots for day following 26-Sep-2016
Pivot 1 day 3 day
R1 95.148 95.193
PP 95.145 95.175
S1 95.143 95.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.