ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 22-Sep-2016
Day Change Summary
Previous Current
21-Sep-2016 22-Sep-2016 Change Change % Previous Week
Open 95.900 95.285 -0.615 -0.6% 95.115
High 96.215 95.385 -0.830 -0.9% 96.000
Low 95.340 94.885 -0.455 -0.5% 94.825
Close 95.600 95.316 -0.284 -0.3% 96.000
Range 0.875 0.500 -0.375 -42.9% 1.175
ATR 0.552 0.563 0.012 2.1% 0.000
Volume 395 345 -50 -12.7% 939
Daily Pivots for day following 22-Sep-2016
Classic Woodie Camarilla DeMark
R4 96.695 96.506 95.591
R3 96.195 96.006 95.454
R2 95.695 95.695 95.408
R1 95.506 95.506 95.362 95.601
PP 95.195 95.195 95.195 95.243
S1 95.006 95.006 95.270 95.101
S2 94.695 94.695 95.224
S3 94.195 94.506 95.179
S4 93.695 94.006 95.041
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.133 98.742 96.646
R3 97.958 97.567 96.323
R2 96.783 96.783 96.215
R1 96.392 96.392 96.108 96.588
PP 95.608 95.608 95.608 95.706
S1 95.217 95.217 95.892 95.413
S2 94.433 94.433 95.785
S3 93.258 94.042 95.677
S4 92.083 92.867 95.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.215 94.885 1.330 1.4% 0.617 0.6% 32% False True 296
10 96.215 94.710 1.505 1.6% 0.558 0.6% 40% False False 227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.510
2.618 96.694
1.618 96.194
1.000 95.885
0.618 95.694
HIGH 95.385
0.618 95.194
0.500 95.135
0.382 95.076
LOW 94.885
0.618 94.576
1.000 94.385
1.618 94.076
2.618 93.576
4.250 92.760
Fisher Pivots for day following 22-Sep-2016
Pivot 1 day 3 day
R1 95.256 95.550
PP 95.195 95.472
S1 95.135 95.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.