ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 21-Sep-2016
Day Change Summary
Previous Current
20-Sep-2016 21-Sep-2016 Change Change % Previous Week
Open 95.695 95.900 0.205 0.2% 95.115
High 96.060 96.215 0.155 0.2% 96.000
Low 95.500 95.340 -0.160 -0.2% 94.825
Close 95.911 95.600 -0.311 -0.3% 96.000
Range 0.560 0.875 0.315 56.3% 1.175
ATR 0.527 0.552 0.025 4.7% 0.000
Volume 299 395 96 32.1% 939
Daily Pivots for day following 21-Sep-2016
Classic Woodie Camarilla DeMark
R4 98.343 97.847 96.081
R3 97.468 96.972 95.841
R2 96.593 96.593 95.760
R1 96.097 96.097 95.680 95.908
PP 95.718 95.718 95.718 95.624
S1 95.222 95.222 95.520 95.033
S2 94.843 94.843 95.440
S3 93.968 94.347 95.359
S4 93.093 93.472 95.119
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.133 98.742 96.646
R3 97.958 97.567 96.323
R2 96.783 96.783 96.215
R1 96.392 96.392 96.108 96.588
PP 95.608 95.608 95.608 95.706
S1 95.217 95.217 95.892 95.413
S2 94.433 94.433 95.785
S3 93.258 94.042 95.677
S4 92.083 92.867 95.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.215 94.965 1.250 1.3% 0.607 0.6% 51% True False 243
10 96.215 94.365 1.850 1.9% 0.568 0.6% 67% True False 200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 99.934
2.618 98.506
1.618 97.631
1.000 97.090
0.618 96.756
HIGH 96.215
0.618 95.881
0.500 95.778
0.382 95.674
LOW 95.340
0.618 94.799
1.000 94.465
1.618 93.924
2.618 93.049
4.250 91.621
Fisher Pivots for day following 21-Sep-2016
Pivot 1 day 3 day
R1 95.778 95.778
PP 95.718 95.718
S1 95.659 95.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.