ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 19-Sep-2016
Day Change Summary
Previous Current
16-Sep-2016 19-Sep-2016 Change Change % Previous Week
Open 95.135 95.810 0.675 0.7% 95.115
High 96.000 95.920 -0.080 -0.1% 96.000
Low 95.135 95.635 0.500 0.5% 94.825
Close 96.000 95.706 -0.294 -0.3% 96.000
Range 0.865 0.285 -0.580 -67.1% 1.175
ATR 0.537 0.524 -0.012 -2.3% 0.000
Volume 264 179 -85 -32.2% 939
Daily Pivots for day following 19-Sep-2016
Classic Woodie Camarilla DeMark
R4 96.609 96.442 95.863
R3 96.324 96.157 95.784
R2 96.039 96.039 95.758
R1 95.872 95.872 95.732 95.813
PP 95.754 95.754 95.754 95.724
S1 95.587 95.587 95.680 95.528
S2 95.469 95.469 95.654
S3 95.184 95.302 95.628
S4 94.899 95.017 95.549
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.133 98.742 96.646
R3 97.958 97.567 96.323
R2 96.783 96.783 96.215
R1 96.392 96.392 96.108 96.588
PP 95.608 95.608 95.608 95.706
S1 95.217 95.217 95.892 95.413
S2 94.433 94.433 95.785
S3 93.258 94.042 95.677
S4 92.083 92.867 95.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.000 94.965 1.035 1.1% 0.499 0.5% 72% False False 208
10 96.000 94.365 1.635 1.7% 0.556 0.6% 82% False False 146
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 97.131
2.618 96.666
1.618 96.381
1.000 96.205
0.618 96.096
HIGH 95.920
0.618 95.811
0.500 95.778
0.382 95.744
LOW 95.635
0.618 95.459
1.000 95.350
1.618 95.174
2.618 94.889
4.250 94.424
Fisher Pivots for day following 19-Sep-2016
Pivot 1 day 3 day
R1 95.778 95.632
PP 95.754 95.557
S1 95.730 95.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.