ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 16-Sep-2016
Day Change Summary
Previous Current
15-Sep-2016 16-Sep-2016 Change Change % Previous Week
Open 95.175 95.135 -0.040 0.0% 95.115
High 95.415 96.000 0.585 0.6% 96.000
Low 94.965 95.135 0.170 0.2% 94.825
Close 95.158 96.000 0.842 0.9% 96.000
Range 0.450 0.865 0.415 92.2% 1.175
ATR 0.511 0.537 0.025 4.9% 0.000
Volume 78 264 186 238.5% 939
Daily Pivots for day following 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 98.307 98.018 96.476
R3 97.442 97.153 96.238
R2 96.577 96.577 96.159
R1 96.288 96.288 96.079 96.433
PP 95.712 95.712 95.712 95.784
S1 95.423 95.423 95.921 95.568
S2 94.847 94.847 95.841
S3 93.982 94.558 95.762
S4 93.117 93.693 95.524
Weekly Pivots for week ending 16-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.133 98.742 96.646
R3 97.958 97.567 96.323
R2 96.783 96.783 96.215
R1 96.392 96.392 96.108 96.588
PP 95.608 95.608 95.608 95.706
S1 95.217 95.217 95.892 95.413
S2 94.433 94.433 95.785
S3 93.258 94.042 95.677
S4 92.083 92.867 95.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.000 94.825 1.175 1.2% 0.538 0.6% 100% True False 187
10 96.000 94.365 1.635 1.7% 0.552 0.6% 100% True False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 99.676
2.618 98.265
1.618 97.400
1.000 96.865
0.618 96.535
HIGH 96.000
0.618 95.670
0.500 95.568
0.382 95.465
LOW 95.135
0.618 94.600
1.000 94.270
1.618 93.735
2.618 92.870
4.250 91.459
Fisher Pivots for day following 16-Sep-2016
Pivot 1 day 3 day
R1 95.856 95.828
PP 95.712 95.655
S1 95.568 95.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.