ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 14-Sep-2016
Day Change Summary
Previous Current
13-Sep-2016 14-Sep-2016 Change Change % Previous Week
Open 95.050 95.455 0.405 0.4% 95.785
High 95.505 95.530 0.025 0.0% 95.785
Low 95.050 95.090 0.040 0.0% 94.365
Close 95.505 95.197 -0.308 -0.3% 95.213
Range 0.455 0.440 -0.015 -3.3% 1.420
ATR
Volume 117 404 287 245.3% 354
Daily Pivots for day following 14-Sep-2016
Classic Woodie Camarilla DeMark
R4 96.592 96.335 95.439
R3 96.152 95.895 95.318
R2 95.712 95.712 95.278
R1 95.455 95.455 95.237 95.364
PP 95.272 95.272 95.272 95.227
S1 95.015 95.015 95.157 94.924
S2 94.832 94.832 95.116
S3 94.392 94.575 95.076
S4 93.952 94.135 94.955
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.381 98.717 95.994
R3 97.961 97.297 95.604
R2 96.541 96.541 95.473
R1 95.877 95.877 95.343 95.499
PP 95.121 95.121 95.121 94.932
S1 94.457 94.457 95.083 94.079
S2 93.701 93.701 94.953
S3 92.281 93.037 94.823
S4 90.861 91.617 94.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.530 94.365 1.165 1.2% 0.529 0.6% 71% True False 157
10 96.070 94.365 1.705 1.8% 0.536 0.6% 49% False False 108
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.400
2.618 96.682
1.618 96.242
1.000 95.970
0.618 95.802
HIGH 95.530
0.618 95.362
0.500 95.310
0.382 95.258
LOW 95.090
0.618 94.818
1.000 94.650
1.618 94.378
2.618 93.938
4.250 93.220
Fisher Pivots for day following 14-Sep-2016
Pivot 1 day 3 day
R1 95.310 95.191
PP 95.272 95.184
S1 95.235 95.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.