ICE US Dollar Index Future March 2017


Trading Metrics calculated at close of trading on 13-Sep-2016
Day Change Summary
Previous Current
12-Sep-2016 13-Sep-2016 Change Change % Previous Week
Open 95.115 95.050 -0.065 -0.1% 95.785
High 95.305 95.505 0.200 0.2% 95.785
Low 94.825 95.050 0.225 0.2% 94.365
Close 94.953 95.505 0.552 0.6% 95.213
Range 0.480 0.455 -0.025 -5.2% 1.420
ATR
Volume 76 117 41 53.9% 354
Daily Pivots for day following 13-Sep-2016
Classic Woodie Camarilla DeMark
R4 96.718 96.567 95.755
R3 96.263 96.112 95.630
R2 95.808 95.808 95.588
R1 95.657 95.657 95.547 95.733
PP 95.353 95.353 95.353 95.391
S1 95.202 95.202 95.463 95.278
S2 94.898 94.898 95.422
S3 94.443 94.747 95.380
S4 93.988 94.292 95.255
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 99.381 98.717 95.994
R3 97.961 97.297 95.604
R2 96.541 96.541 95.473
R1 95.877 95.877 95.343 95.499
PP 95.121 95.121 95.121 94.932
S1 94.457 94.457 95.083 94.079
S2 93.701 93.701 94.953
S3 92.281 93.037 94.823
S4 90.861 91.617 94.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.505 94.365 1.140 1.2% 0.503 0.5% 100% True False 86
10 96.160 94.365 1.795 1.9% 0.523 0.5% 64% False False 90
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.439
2.618 96.696
1.618 96.241
1.000 95.960
0.618 95.786
HIGH 95.505
0.618 95.331
0.500 95.278
0.382 95.224
LOW 95.050
0.618 94.769
1.000 94.595
1.618 94.314
2.618 93.859
4.250 93.116
Fisher Pivots for day following 13-Sep-2016
Pivot 1 day 3 day
R1 95.429 95.373
PP 95.353 95.240
S1 95.278 95.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.