ASX SPI 200 Index Future March 2017


Trading Metrics calculated at close of trading on 16-Mar-2017
Day Change Summary
Previous Current
15-Mar-2017 16-Mar-2017 Change Change % Previous Week
Open 5,741.0 5,795.0 54.0 0.9% 5,725.0
High 5,784.0 5,807.0 23.0 0.4% 5,784.0
Low 5,728.0 5,778.0 50.0 0.9% 5,700.0
Close 5,782.0 5,781.0 -1.0 0.0% 5,779.0
Range 56.0 29.0 -27.0 -48.2% 84.0
ATR 45.6 44.4 -1.2 -2.6% 0.0
Volume 148,946 1,457 -147,489 -99.0% 149,362
Daily Pivots for day following 16-Mar-2017
Classic Woodie Camarilla DeMark
R4 5,875.7 5,857.3 5,797.0
R3 5,846.7 5,828.3 5,789.0
R2 5,817.7 5,817.7 5,786.3
R1 5,799.3 5,799.3 5,783.7 5,794.0
PP 5,788.7 5,788.7 5,788.7 5,786.0
S1 5,770.3 5,770.3 5,778.3 5,765.0
S2 5,759.7 5,759.7 5,775.7
S3 5,730.7 5,741.3 5,773.0
S4 5,701.7 5,712.3 5,765.1
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 6,006.3 5,976.7 5,825.2
R3 5,922.3 5,892.7 5,802.1
R2 5,838.3 5,838.3 5,794.4
R1 5,808.7 5,808.7 5,786.7 5,823.5
PP 5,754.3 5,754.3 5,754.3 5,761.8
S1 5,724.7 5,724.7 5,771.3 5,739.5
S2 5,670.3 5,670.3 5,763.6
S3 5,586.3 5,640.7 5,755.9
S4 5,502.3 5,556.7 5,732.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,807.0 5,728.0 79.0 1.4% 39.2 0.7% 67% True False 96,533
10 5,807.0 5,695.0 112.0 1.9% 39.0 0.7% 77% True False 61,689
20 5,807.0 5,654.0 153.0 2.6% 37.2 0.6% 83% True False 45,308
40 5,807.0 5,527.0 280.0 4.8% 41.9 0.7% 91% True False 35,939
60 5,807.0 5,483.0 324.0 5.6% 42.9 0.7% 92% True False 31,299
80 5,807.0 5,302.0 505.0 8.7% 39.4 0.7% 95% True False 29,123
100 5,807.0 5,009.0 798.0 13.8% 39.1 0.7% 97% True False 23,302
120 5,807.0 5,009.0 798.0 13.8% 34.0 0.6% 97% True False 19,421
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 8.1
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,930.3
2.618 5,882.9
1.618 5,853.9
1.000 5,836.0
0.618 5,824.9
HIGH 5,807.0
0.618 5,795.9
0.500 5,792.5
0.382 5,789.1
LOW 5,778.0
0.618 5,760.1
1.000 5,749.0
1.618 5,731.1
2.618 5,702.1
4.250 5,654.8
Fisher Pivots for day following 16-Mar-2017
Pivot 1 day 3 day
R1 5,792.5 5,776.5
PP 5,788.7 5,772.0
S1 5,784.8 5,767.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.