ASX SPI 200 Index Future March 2017


Trading Metrics calculated at close of trading on 27-Feb-2017
Day Change Summary
Previous Current
24-Feb-2017 27-Feb-2017 Change Change % Previous Week
Open 5,752.0 5,698.0 -54.0 -0.9% 5,761.0
High 5,752.0 5,711.0 -41.0 -0.7% 5,775.0
Low 5,699.0 5,679.0 -20.0 -0.4% 5,699.0
Close 5,719.0 5,693.0 -26.0 -0.5% 5,719.0
Range 53.0 32.0 -21.0 -39.6% 76.0
ATR 46.4 46.0 -0.5 -1.0% 0.0
Volume 23,821 34,310 10,489 44.0% 122,329
Daily Pivots for day following 27-Feb-2017
Classic Woodie Camarilla DeMark
R4 5,790.3 5,773.7 5,710.6
R3 5,758.3 5,741.7 5,701.8
R2 5,726.3 5,726.3 5,698.9
R1 5,709.7 5,709.7 5,695.9 5,702.0
PP 5,694.3 5,694.3 5,694.3 5,690.5
S1 5,677.7 5,677.7 5,690.1 5,670.0
S2 5,662.3 5,662.3 5,687.1
S3 5,630.3 5,645.7 5,684.2
S4 5,598.3 5,613.7 5,675.4
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 5,959.0 5,915.0 5,760.8
R3 5,883.0 5,839.0 5,739.9
R2 5,807.0 5,807.0 5,732.9
R1 5,763.0 5,763.0 5,726.0 5,747.0
PP 5,731.0 5,731.0 5,731.0 5,723.0
S1 5,687.0 5,687.0 5,712.0 5,671.0
S2 5,655.0 5,655.0 5,705.1
S3 5,579.0 5,611.0 5,698.1
S4 5,503.0 5,535.0 5,677.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,775.0 5,679.0 96.0 1.7% 36.6 0.6% 15% False True 26,647
10 5,779.0 5,679.0 100.0 1.8% 36.4 0.6% 14% False True 26,687
20 5,779.0 5,527.0 252.0 4.4% 41.3 0.7% 66% False False 26,855
40 5,790.0 5,527.0 263.0 4.6% 43.3 0.8% 63% False False 25,134
60 5,790.0 5,333.0 457.0 8.0% 40.9 0.7% 79% False False 26,691
80 5,790.0 5,009.0 781.0 13.7% 41.3 0.7% 88% False False 20,031
100 5,790.0 5,009.0 781.0 13.7% 35.3 0.6% 88% False False 16,030
120 5,790.0 5,009.0 781.0 13.7% 30.7 0.5% 88% False False 13,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,847.0
2.618 5,794.8
1.618 5,762.8
1.000 5,743.0
0.618 5,730.8
HIGH 5,711.0
0.618 5,698.8
0.500 5,695.0
0.382 5,691.2
LOW 5,679.0
0.618 5,659.2
1.000 5,647.0
1.618 5,627.2
2.618 5,595.2
4.250 5,543.0
Fisher Pivots for day following 27-Feb-2017
Pivot 1 day 3 day
R1 5,695.0 5,722.5
PP 5,694.3 5,712.7
S1 5,693.7 5,702.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.