ASX SPI 200 Index Future March 2017


Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary
Previous Current
06-Feb-2017 07-Feb-2017 Change Change % Previous Week
Open 5,596.0 5,556.0 -40.0 -0.7% 5,637.0
High 5,609.0 5,574.0 -35.0 -0.6% 5,640.0
Low 5,554.0 5,527.0 -27.0 -0.5% 5,552.0
Close 5,565.0 5,572.0 7.0 0.1% 5,572.0
Range 55.0 47.0 -8.0 -14.5% 88.0
ATR 51.7 51.3 -0.3 -0.6% 0.0
Volume 25,110 29,218 4,108 16.4% 137,039
Daily Pivots for day following 07-Feb-2017
Classic Woodie Camarilla DeMark
R4 5,698.7 5,682.3 5,597.9
R3 5,651.7 5,635.3 5,584.9
R2 5,604.7 5,604.7 5,580.6
R1 5,588.3 5,588.3 5,576.3 5,596.5
PP 5,557.7 5,557.7 5,557.7 5,561.8
S1 5,541.3 5,541.3 5,567.7 5,549.5
S2 5,510.7 5,510.7 5,563.4
S3 5,463.7 5,494.3 5,559.1
S4 5,416.7 5,447.3 5,546.2
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 5,852.0 5,800.0 5,620.4
R3 5,764.0 5,712.0 5,596.2
R2 5,676.0 5,676.0 5,588.1
R1 5,624.0 5,624.0 5,580.1 5,606.0
PP 5,588.0 5,588.0 5,588.0 5,579.0
S1 5,536.0 5,536.0 5,563.9 5,518.0
S2 5,500.0 5,500.0 5,555.9
S3 5,412.0 5,448.0 5,547.8
S4 5,324.0 5,360.0 5,523.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,623.0 5,527.0 96.0 1.7% 49.8 0.9% 47% False True 26,105
10 5,665.0 5,527.0 138.0 2.5% 46.9 0.8% 33% False True 26,043
20 5,761.0 5,527.0 234.0 4.2% 47.3 0.8% 19% False True 25,602
40 5,790.0 5,462.0 328.0 5.9% 44.6 0.8% 34% False False 30,682
60 5,790.0 5,174.0 616.0 11.1% 39.1 0.7% 65% False False 20,508
80 5,790.0 5,009.0 781.0 14.0% 37.1 0.7% 72% False False 15,386
100 5,790.0 5,009.0 781.0 14.0% 30.8 0.6% 72% False False 12,311
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5,773.8
2.618 5,697.0
1.618 5,650.0
1.000 5,621.0
0.618 5,603.0
HIGH 5,574.0
0.618 5,556.0
0.500 5,550.5
0.382 5,545.0
LOW 5,527.0
0.618 5,498.0
1.000 5,480.0
1.618 5,451.0
2.618 5,404.0
4.250 5,327.3
Fisher Pivots for day following 07-Feb-2017
Pivot 1 day 3 day
R1 5,564.8 5,571.3
PP 5,557.7 5,570.7
S1 5,550.5 5,570.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.