ASX SPI 200 Index Future March 2017


Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary
Previous Current
30-Jan-2017 31-Jan-2017 Change Change % Previous Week
Open 5,637.0 5,583.0 -54.0 -1.0% 5,630.0
High 5,640.0 5,593.0 -47.0 -0.8% 5,665.0
Low 5,591.0 5,552.0 -39.0 -0.7% 5,555.0
Close 5,603.0 5,555.0 -48.0 -0.9% 5,661.0
Range 49.0 41.0 -8.0 -16.3% 110.0
ATR 52.0 51.9 -0.1 -0.1% 0.0
Volume 26,180 34,658 8,478 32.4% 99,220
Daily Pivots for day following 31-Jan-2017
Classic Woodie Camarilla DeMark
R4 5,689.7 5,663.3 5,577.6
R3 5,648.7 5,622.3 5,566.3
R2 5,607.7 5,607.7 5,562.5
R1 5,581.3 5,581.3 5,558.8 5,574.0
PP 5,566.7 5,566.7 5,566.7 5,563.0
S1 5,540.3 5,540.3 5,551.2 5,533.0
S2 5,525.7 5,525.7 5,547.5
S3 5,484.7 5,499.3 5,543.7
S4 5,443.7 5,458.3 5,532.5
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 5,957.0 5,919.0 5,721.5
R3 5,847.0 5,809.0 5,691.3
R2 5,737.0 5,737.0 5,681.2
R1 5,699.0 5,699.0 5,671.1 5,718.0
PP 5,627.0 5,627.0 5,627.0 5,636.5
S1 5,589.0 5,589.0 5,650.9 5,608.0
S2 5,517.0 5,517.0 5,640.8
S3 5,407.0 5,479.0 5,630.8
S4 5,297.0 5,369.0 5,600.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,665.0 5,552.0 113.0 2.0% 44.0 0.8% 3% False True 25,981
10 5,700.0 5,552.0 148.0 2.7% 47.3 0.9% 2% False True 25,728
20 5,790.0 5,552.0 238.0 4.3% 45.2 0.8% 1% False True 24,430
40 5,790.0 5,333.0 457.0 8.2% 41.1 0.7% 49% False False 27,475
60 5,790.0 5,009.0 781.0 14.1% 41.4 0.7% 70% False False 18,334
80 5,790.0 5,009.0 781.0 14.1% 34.3 0.6% 70% False False 13,757
100 5,790.0 5,009.0 781.0 14.1% 28.9 0.5% 70% False False 11,006
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.3
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,767.3
2.618 5,700.3
1.618 5,659.3
1.000 5,634.0
0.618 5,618.3
HIGH 5,593.0
0.618 5,577.3
0.500 5,572.5
0.382 5,567.7
LOW 5,552.0
0.618 5,526.7
1.000 5,511.0
1.618 5,485.7
2.618 5,444.7
4.250 5,377.8
Fisher Pivots for day following 31-Jan-2017
Pivot 1 day 3 day
R1 5,572.5 5,608.5
PP 5,566.7 5,590.7
S1 5,560.8 5,572.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.