DAX Index Future March 2017


Trading Metrics calculated at close of trading on 27-Feb-2017
Day Change Summary
Previous Current
24-Feb-2017 27-Feb-2017 Change Change % Previous Week
Open 11,932.5 11,835.0 -97.5 -0.8% 11,825.5
High 11,935.0 11,864.0 -71.0 -0.6% 12,030.0
Low 11,719.0 11,790.5 71.5 0.6% 11,719.0
Close 11,811.5 11,827.5 16.0 0.1% 11,811.5
Range 216.0 73.5 -142.5 -66.0% 311.0
ATR 126.9 123.1 -3.8 -3.0% 0.0
Volume 62,341 64,998 2,657 4.3% 307,191
Daily Pivots for day following 27-Feb-2017
Classic Woodie Camarilla DeMark
R4 12,047.8 12,011.2 11,867.9
R3 11,974.3 11,937.7 11,847.7
R2 11,900.8 11,900.8 11,841.0
R1 11,864.2 11,864.2 11,834.2 11,845.8
PP 11,827.3 11,827.3 11,827.3 11,818.1
S1 11,790.7 11,790.7 11,820.8 11,772.3
S2 11,753.8 11,753.8 11,814.0
S3 11,680.3 11,717.2 11,807.3
S4 11,606.8 11,643.7 11,787.1
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 12,786.5 12,610.0 11,982.6
R3 12,475.5 12,299.0 11,897.0
R2 12,164.5 12,164.5 11,868.5
R1 11,988.0 11,988.0 11,840.0 11,920.8
PP 11,853.5 11,853.5 11,853.5 11,819.9
S1 11,677.0 11,677.0 11,783.0 11,609.8
S2 11,542.5 11,542.5 11,754.5
S3 11,231.5 11,366.0 11,726.0
S4 10,920.5 11,055.0 11,640.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,030.0 11,719.0 311.0 2.6% 129.3 1.1% 35% False False 74,437
10 12,030.0 11,664.0 366.0 3.1% 116.9 1.0% 45% False False 70,317
20 12,030.0 11,460.0 570.0 4.8% 121.5 1.0% 64% False False 76,072
40 12,030.0 11,402.5 627.5 5.3% 115.0 1.0% 68% False False 72,842
60 12,030.0 10,398.0 1,632.0 13.8% 115.5 1.0% 88% False False 60,415
80 12,030.0 10,021.5 2,008.5 17.0% 120.8 1.0% 90% False False 45,399
100 12,030.0 10,021.5 2,008.5 17.0% 120.0 1.0% 90% False False 36,350
120 12,030.0 10,021.5 2,008.5 17.0% 122.7 1.0% 90% False False 30,310
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,176.4
2.618 12,056.4
1.618 11,982.9
1.000 11,937.5
0.618 11,909.4
HIGH 11,864.0
0.618 11,835.9
0.500 11,827.3
0.382 11,818.6
LOW 11,790.5
0.618 11,745.1
1.000 11,717.0
1.618 11,671.6
2.618 11,598.1
4.250 11,478.1
Fisher Pivots for day following 27-Feb-2017
Pivot 1 day 3 day
R1 11,827.4 11,866.8
PP 11,827.3 11,853.7
S1 11,827.3 11,840.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols