| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2016 |
07-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
2,199.75 |
2,205.75 |
6.00 |
0.3% |
2,203.25 |
| High |
2,206.50 |
2,235.75 |
29.25 |
1.3% |
2,208.25 |
| Low |
2,195.00 |
2,201.50 |
6.50 |
0.3% |
2,179.25 |
| Close |
2,204.75 |
2,231.50 |
26.75 |
1.2% |
2,186.75 |
| Range |
11.50 |
34.25 |
22.75 |
197.8% |
29.00 |
| ATR |
19.90 |
20.93 |
1.02 |
5.1% |
0.00 |
| Volume |
104,960 |
323,152 |
218,192 |
207.9% |
93,180 |
|
| Daily Pivots for day following 07-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,325.75 |
2,312.75 |
2,250.25 |
|
| R3 |
2,291.50 |
2,278.50 |
2,241.00 |
|
| R2 |
2,257.25 |
2,257.25 |
2,237.75 |
|
| R1 |
2,244.25 |
2,244.25 |
2,234.75 |
2,250.75 |
| PP |
2,223.00 |
2,223.00 |
2,223.00 |
2,226.00 |
| S1 |
2,210.00 |
2,210.00 |
2,228.25 |
2,216.50 |
| S2 |
2,188.75 |
2,188.75 |
2,225.25 |
|
| S3 |
2,154.50 |
2,175.75 |
2,222.00 |
|
| S4 |
2,120.25 |
2,141.50 |
2,212.75 |
|
|
| Weekly Pivots for week ending 02-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,278.50 |
2,261.50 |
2,202.75 |
|
| R3 |
2,249.50 |
2,232.50 |
2,194.75 |
|
| R2 |
2,220.50 |
2,220.50 |
2,192.00 |
|
| R1 |
2,203.50 |
2,203.50 |
2,189.50 |
2,197.50 |
| PP |
2,191.50 |
2,191.50 |
2,191.50 |
2,188.50 |
| S1 |
2,174.50 |
2,174.50 |
2,184.00 |
2,168.50 |
| S2 |
2,162.50 |
2,162.50 |
2,181.50 |
|
| S3 |
2,133.50 |
2,145.50 |
2,178.75 |
|
| S4 |
2,104.50 |
2,116.50 |
2,170.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,235.75 |
2,174.25 |
61.50 |
2.8% |
21.00 |
0.9% |
93% |
True |
False |
105,364 |
| 10 |
2,235.75 |
2,174.25 |
61.50 |
2.8% |
17.00 |
0.8% |
93% |
True |
False |
59,261 |
| 20 |
2,235.75 |
2,023.00 |
212.75 |
9.5% |
23.50 |
1.1% |
98% |
True |
False |
33,968 |
| 40 |
2,235.75 |
2,023.00 |
212.75 |
9.5% |
21.25 |
1.0% |
98% |
True |
False |
18,525 |
| 60 |
2,235.75 |
2,023.00 |
212.75 |
9.5% |
21.50 |
1.0% |
98% |
True |
False |
13,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,381.25 |
|
2.618 |
2,325.50 |
|
1.618 |
2,291.25 |
|
1.000 |
2,270.00 |
|
0.618 |
2,257.00 |
|
HIGH |
2,235.75 |
|
0.618 |
2,222.75 |
|
0.500 |
2,218.50 |
|
0.382 |
2,214.50 |
|
LOW |
2,201.50 |
|
0.618 |
2,180.25 |
|
1.000 |
2,167.25 |
|
1.618 |
2,146.00 |
|
2.618 |
2,111.75 |
|
4.250 |
2,056.00 |
|
|