| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2016 |
01-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
2,197.75 |
2,194.00 |
-3.75 |
-0.2% |
2,175.00 |
| High |
2,208.25 |
2,197.75 |
-10.50 |
-0.5% |
2,206.25 |
| Low |
2,192.25 |
2,180.75 |
-11.50 |
-0.5% |
2,174.00 |
| Close |
2,193.75 |
2,187.00 |
-6.75 |
-0.3% |
2,206.25 |
| Range |
16.00 |
17.00 |
1.00 |
6.3% |
32.25 |
| ATR |
20.69 |
20.43 |
-0.26 |
-1.3% |
0.00 |
| Volume |
15,818 |
18,342 |
2,524 |
16.0% |
32,731 |
|
| Daily Pivots for day following 01-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,239.50 |
2,230.25 |
2,196.25 |
|
| R3 |
2,222.50 |
2,213.25 |
2,191.75 |
|
| R2 |
2,205.50 |
2,205.50 |
2,190.00 |
|
| R1 |
2,196.25 |
2,196.25 |
2,188.50 |
2,192.50 |
| PP |
2,188.50 |
2,188.50 |
2,188.50 |
2,186.50 |
| S1 |
2,179.25 |
2,179.25 |
2,185.50 |
2,175.50 |
| S2 |
2,171.50 |
2,171.50 |
2,184.00 |
|
| S3 |
2,154.50 |
2,162.25 |
2,182.25 |
|
| S4 |
2,137.50 |
2,145.25 |
2,177.75 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,292.25 |
2,281.50 |
2,224.00 |
|
| R3 |
2,260.00 |
2,249.25 |
2,215.00 |
|
| R2 |
2,227.75 |
2,227.75 |
2,212.25 |
|
| R1 |
2,217.00 |
2,217.00 |
2,209.25 |
2,222.50 |
| PP |
2,195.50 |
2,195.50 |
2,195.50 |
2,198.25 |
| S1 |
2,184.75 |
2,184.75 |
2,203.25 |
2,190.00 |
| S2 |
2,163.25 |
2,163.25 |
2,200.25 |
|
| S3 |
2,131.00 |
2,152.50 |
2,197.50 |
|
| S4 |
2,098.75 |
2,120.25 |
2,188.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,208.25 |
2,180.75 |
27.50 |
1.3% |
14.00 |
0.6% |
23% |
False |
True |
14,991 |
| 10 |
2,208.25 |
2,167.25 |
41.00 |
1.9% |
13.50 |
0.6% |
48% |
False |
False |
11,533 |
| 20 |
2,208.25 |
2,023.00 |
185.25 |
8.5% |
23.50 |
1.1% |
89% |
False |
False |
9,487 |
| 40 |
2,208.25 |
2,023.00 |
185.25 |
8.5% |
21.25 |
1.0% |
89% |
False |
False |
6,057 |
| 60 |
2,208.25 |
2,023.00 |
185.25 |
8.5% |
22.75 |
1.0% |
89% |
False |
False |
4,641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,270.00 |
|
2.618 |
2,242.25 |
|
1.618 |
2,225.25 |
|
1.000 |
2,214.75 |
|
0.618 |
2,208.25 |
|
HIGH |
2,197.75 |
|
0.618 |
2,191.25 |
|
0.500 |
2,189.25 |
|
0.382 |
2,187.25 |
|
LOW |
2,180.75 |
|
0.618 |
2,170.25 |
|
1.000 |
2,163.75 |
|
1.618 |
2,153.25 |
|
2.618 |
2,136.25 |
|
4.250 |
2,108.50 |
|
|