| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2016 |
17-Nov-2016 |
Change |
Change % |
Previous Week |
| Open |
2,174.25 |
2,168.50 |
-5.75 |
-0.3% |
2,098.00 |
| High |
2,179.75 |
2,180.75 |
1.00 |
0.0% |
2,174.25 |
| Low |
2,163.75 |
2,167.25 |
3.50 |
0.2% |
2,023.00 |
| Close |
2,167.75 |
2,179.50 |
11.75 |
0.5% |
2,156.25 |
| Range |
16.00 |
13.50 |
-2.50 |
-15.6% |
151.25 |
| ATR |
27.71 |
26.70 |
-1.02 |
-3.7% |
0.00 |
| Volume |
8,020 |
7,148 |
-872 |
-10.9% |
43,016 |
|
| Daily Pivots for day following 17-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,216.25 |
2,211.50 |
2,187.00 |
|
| R3 |
2,202.75 |
2,198.00 |
2,183.25 |
|
| R2 |
2,189.25 |
2,189.25 |
2,182.00 |
|
| R1 |
2,184.50 |
2,184.50 |
2,180.75 |
2,187.00 |
| PP |
2,175.75 |
2,175.75 |
2,175.75 |
2,177.00 |
| S1 |
2,171.00 |
2,171.00 |
2,178.25 |
2,173.50 |
| S2 |
2,162.25 |
2,162.25 |
2,177.00 |
|
| S3 |
2,148.75 |
2,157.50 |
2,175.75 |
|
| S4 |
2,135.25 |
2,144.00 |
2,172.00 |
|
|
| Weekly Pivots for week ending 11-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,571.50 |
2,515.25 |
2,239.50 |
|
| R3 |
2,420.25 |
2,364.00 |
2,197.75 |
|
| R2 |
2,269.00 |
2,269.00 |
2,184.00 |
|
| R1 |
2,212.75 |
2,212.75 |
2,170.00 |
2,241.00 |
| PP |
2,117.75 |
2,117.75 |
2,117.75 |
2,132.00 |
| S1 |
2,061.50 |
2,061.50 |
2,142.50 |
2,089.50 |
| S2 |
1,966.50 |
1,966.50 |
2,128.50 |
|
| S3 |
1,815.25 |
1,910.25 |
2,114.75 |
|
| S4 |
1,664.00 |
1,759.00 |
2,073.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,180.75 |
2,143.25 |
37.50 |
1.7% |
18.50 |
0.9% |
97% |
True |
False |
6,603 |
| 10 |
2,180.75 |
2,023.00 |
157.75 |
7.2% |
33.00 |
1.5% |
99% |
True |
False |
7,510 |
| 20 |
2,180.75 |
2,023.00 |
157.75 |
7.2% |
26.00 |
1.2% |
99% |
True |
False |
5,418 |
| 40 |
2,180.75 |
2,023.00 |
157.75 |
7.2% |
23.25 |
1.1% |
99% |
True |
False |
3,902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,238.00 |
|
2.618 |
2,216.00 |
|
1.618 |
2,202.50 |
|
1.000 |
2,194.25 |
|
0.618 |
2,189.00 |
|
HIGH |
2,180.75 |
|
0.618 |
2,175.50 |
|
0.500 |
2,174.00 |
|
0.382 |
2,172.50 |
|
LOW |
2,167.25 |
|
0.618 |
2,159.00 |
|
1.000 |
2,153.75 |
|
1.618 |
2,145.50 |
|
2.618 |
2,132.00 |
|
4.250 |
2,110.00 |
|
|