E-mini NASDAQ-100 Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2017
Day Change Summary Previous Current 08-Mar-2017 09-Mar-2017 Change Change % Previous Week Open 5,350.00 5,362.25 12.25 0.2% 5,340.00 High 5,377.25 5,372.00 -5.25 -0.1% 5,400.00 Low 5,333.75 5,335.50 1.75 0.0% 5,317.00 Close 5,363.00 5,366.75 3.75 0.1% 5,372.00 Range 43.50 36.50 -7.00 -16.1% 83.00 ATR 38.86 38.69 -0.17 -0.4% 0.00 Volume 221,615 249,227 27,612 12.5% 946,332
Daily Pivots for day following 09-Mar-2017 Classic Woodie Camarilla DeMark R4 5,467.50 5,453.75 5,386.75 R3 5,431.00 5,417.25 5,376.75 R2 5,394.50 5,394.50 5,373.50 R1 5,380.75 5,380.75 5,370.00 5,387.50 PP 5,358.00 5,358.00 5,358.00 5,361.50 S1 5,344.25 5,344.25 5,363.50 5,351.00 S2 5,321.50 5,321.50 5,360.00 S3 5,285.00 5,307.75 5,356.75 S4 5,248.50 5,271.25 5,346.75	Weekly Pivots for week ending 03-Mar-2017 Classic Woodie Camarilla DeMark R4 5,612.00 5,575.00 5,417.75 R3 5,529.00 5,492.00 5,394.75 R2 5,446.00 5,446.00 5,387.25 R1 5,409.00 5,409.00 5,379.50 5,427.50 PP 5,363.00 5,363.00 5,363.00 5,372.25 S1 5,326.00 5,326.00 5,364.50 5,344.50 S2 5,280.00 5,280.00 5,356.75 S3 5,197.00 5,243.00 5,349.25 S4 5,114.00 5,160.00 5,326.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,377.25 5,333.75 43.50 0.8% 35.50 0.7% 76% False False 199,017 10 5,400.00 5,299.00 101.00 1.9% 39.00 0.7% 67% False False 197,663 20 5,400.00 5,186.25 213.75 4.0% 37.00 0.7% 84% False False 186,586 40 5,400.00 4,990.25 409.75 7.6% 37.75 0.7% 92% False False 185,380 60 5,400.00 4,850.00 550.00 10.2% 41.25 0.8% 94% False False 179,886 80 5,400.00 4,672.00 728.00 13.6% 45.75 0.9% 95% False False 138,080 100 5,400.00 4,557.00 843.00 15.7% 51.00 0.9% 96% False False 110,572 120 5,400.00 4,557.00 843.00 15.7% 50.25 0.9% 96% False False 92,171
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 10.55 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,527.00 2.618 5,467.50 1.618 5,431.00 1.000 5,408.50 0.618 5,394.50 HIGH 5,372.00 0.618 5,358.00 0.500 5,353.75 0.382 5,349.50 LOW 5,335.50 0.618 5,313.00 1.000 5,299.00 1.618 5,276.50 2.618 5,240.00 4.250 5,180.50
Fisher Pivots for day following 09-Mar-2017 Pivot 1 day 3 day R1 5,362.50 5,363.00 PP 5,358.00 5,359.25 S1 5,353.75 5,355.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.