E-mini NASDAQ-100 Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2017
Day Change Summary Previous Current 07-Mar-2017 08-Mar-2017 Change Change % Previous Week Open 5,354.75 5,350.00 -4.75 -0.1% 5,340.00 High 5,374.25 5,377.25 3.00 0.1% 5,400.00 Low 5,341.50 5,333.75 -7.75 -0.1% 5,317.00 Close 5,349.75 5,363.00 13.25 0.2% 5,372.00 Range 32.75 43.50 10.75 32.8% 83.00 ATR 38.50 38.86 0.36 0.9% 0.00 Volume 180,791 221,615 40,824 22.6% 946,332
Daily Pivots for day following 08-Mar-2017 Classic Woodie Camarilla DeMark R4 5,488.50 5,469.25 5,387.00 R3 5,445.00 5,425.75 5,375.00 R2 5,401.50 5,401.50 5,371.00 R1 5,382.25 5,382.25 5,367.00 5,392.00 PP 5,358.00 5,358.00 5,358.00 5,362.75 S1 5,338.75 5,338.75 5,359.00 5,348.50 S2 5,314.50 5,314.50 5,355.00 S3 5,271.00 5,295.25 5,351.00 S4 5,227.50 5,251.75 5,339.00	Weekly Pivots for week ending 03-Mar-2017 Classic Woodie Camarilla DeMark R4 5,612.00 5,575.00 5,417.75 R3 5,529.00 5,492.00 5,394.75 R2 5,446.00 5,446.00 5,387.25 R1 5,409.00 5,409.00 5,379.50 5,427.50 PP 5,363.00 5,363.00 5,363.00 5,372.25 S1 5,326.00 5,326.00 5,364.50 5,344.50 S2 5,280.00 5,280.00 5,356.75 S3 5,197.00 5,243.00 5,349.25 S4 5,114.00 5,160.00 5,326.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,393.75 5,333.75 60.00 1.1% 35.75 0.7% 49% False True 190,376 10 5,400.00 5,299.00 101.00 1.9% 40.50 0.8% 63% False False 196,780 20 5,400.00 5,163.50 236.50 4.4% 37.00 0.7% 84% False False 182,437 40 5,400.00 4,990.25 409.75 7.6% 37.75 0.7% 91% False False 182,993 60 5,400.00 4,850.00 550.00 10.3% 41.25 0.8% 93% False False 178,586 80 5,400.00 4,672.00 728.00 13.6% 47.75 0.9% 95% False False 134,975 100 5,400.00 4,557.00 843.00 15.7% 51.00 1.0% 96% False False 108,082 120 5,400.00 4,557.00 843.00 15.7% 50.75 0.9% 96% False False 90,095
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 10.45 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5,562.00 2.618 5,491.25 1.618 5,447.75 1.000 5,420.75 0.618 5,404.25 HIGH 5,377.25 0.618 5,360.75 0.500 5,355.50 0.382 5,350.25 LOW 5,333.75 0.618 5,306.75 1.000 5,290.25 1.618 5,263.25 2.618 5,219.75 4.250 5,149.00
Fisher Pivots for day following 08-Mar-2017 Pivot 1 day 3 day R1 5,360.50 5,360.50 PP 5,358.00 5,358.00 S1 5,355.50 5,355.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.