E-mini NASDAQ-100 Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2017
Day Change Summary Previous Current 28-Feb-2017 01-Mar-2017 Change Change % Previous Week Open 5,345.00 5,334.50 -10.50 -0.2% 5,323.50 High 5,350.00 5,400.00 50.00 0.9% 5,361.25 Low 5,317.00 5,332.00 15.00 0.3% 5,299.00 Close 5,332.25 5,386.00 53.75 1.0% 5,343.25 Range 33.00 68.00 35.00 106.1% 62.25 ATR 38.02 40.16 2.14 5.6% 0.00 Volume 168,037 241,769 73,732 43.9% 801,678
Daily Pivots for day following 01-Mar-2017 Classic Woodie Camarilla DeMark R4 5,576.75 5,549.25 5,423.50 R3 5,508.75 5,481.25 5,404.75 R2 5,440.75 5,440.75 5,398.50 R1 5,413.25 5,413.25 5,392.25 5,427.00 PP 5,372.75 5,372.75 5,372.75 5,379.50 S1 5,345.25 5,345.25 5,379.75 5,359.00 S2 5,304.75 5,304.75 5,373.50 S3 5,236.75 5,277.25 5,367.25 S4 5,168.75 5,209.25 5,348.50	Weekly Pivots for week ending 24-Feb-2017 Classic Woodie Camarilla DeMark R4 5,521.25 5,494.50 5,377.50 R3 5,459.00 5,432.25 5,360.25 R2 5,396.75 5,396.75 5,354.75 R1 5,370.00 5,370.00 5,349.00 5,383.50 PP 5,334.50 5,334.50 5,334.50 5,341.25 S1 5,307.75 5,307.75 5,337.50 5,321.00 S2 5,272.25 5,272.25 5,331.75 S3 5,210.00 5,245.50 5,326.25 S4 5,147.75 5,183.25 5,309.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,400.00 5,299.00 101.00 1.9% 45.25 0.8% 86% True False 203,184 10 5,400.00 5,265.25 134.75 2.5% 39.75 0.7% 90% True False 191,426 20 5,400.00 5,119.50 280.50 5.2% 36.75 0.7% 95% True False 181,757 40 5,400.00 4,876.75 523.25 9.7% 39.00 0.7% 97% True False 181,420 60 5,400.00 4,700.50 699.50 13.0% 43.25 0.8% 98% True False 163,955 80 5,400.00 4,557.00 843.00 15.7% 52.00 1.0% 98% True False 123,119 100 5,400.00 4,557.00 843.00 15.7% 51.75 1.0% 98% True False 98,575 120 5,400.00 4,557.00 843.00 15.7% 52.75 1.0% 98% True False 82,164
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.30 Widest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 5,689.00 2.618 5,578.00 1.618 5,510.00 1.000 5,468.00 0.618 5,442.00 HIGH 5,400.00 0.618 5,374.00 0.500 5,366.00 0.382 5,358.00 LOW 5,332.00 0.618 5,290.00 1.000 5,264.00 1.618 5,222.00 2.618 5,154.00 4.250 5,043.00
Fisher Pivots for day following 01-Mar-2017 Pivot 1 day 3 day R1 5,379.25 5,376.75 PP 5,372.75 5,367.75 S1 5,366.00 5,358.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.