E-mini NASDAQ-100 Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary Previous Current 15-Feb-2017 16-Feb-2017 Change Change % Previous Week Open 5,274.50 5,313.00 38.50 0.7% 5,157.25 High 5,313.50 5,317.00 3.50 0.1% 5,232.50 Low 5,265.25 5,288.50 23.25 0.4% 5,140.25 Close 5,310.00 5,300.50 -9.50 -0.2% 5,226.75 Range 48.25 28.50 -19.75 -40.9% 92.25 ATR 40.23 39.39 -0.84 -2.1% 0.00 Volume 168,262 209,931 41,669 24.8% 781,014
Daily Pivots for day following 16-Feb-2017 Classic Woodie Camarilla DeMark R4 5,387.50 5,372.50 5,316.25 R3 5,359.00 5,344.00 5,308.25 R2 5,330.50 5,330.50 5,305.75 R1 5,315.50 5,315.50 5,303.00 5,308.75 PP 5,302.00 5,302.00 5,302.00 5,298.50 S1 5,287.00 5,287.00 5,298.00 5,280.25 S2 5,273.50 5,273.50 5,295.25 S3 5,245.00 5,258.50 5,292.75 S4 5,216.50 5,230.00 5,284.75	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 5,476.50 5,444.00 5,277.50 R3 5,384.25 5,351.75 5,252.00 R2 5,292.00 5,292.00 5,243.75 R1 5,259.50 5,259.50 5,235.25 5,275.75 PP 5,199.75 5,199.75 5,199.75 5,208.00 S1 5,167.25 5,167.25 5,218.25 5,183.50 S2 5,107.50 5,107.50 5,209.75 S3 5,015.25 5,075.00 5,201.50 S4 4,923.00 4,982.75 5,176.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,317.00 5,209.75 107.25 2.0% 34.50 0.7% 85% True False 167,329 10 5,317.00 5,119.75 197.25 3.7% 34.25 0.6% 92% True False 165,184 20 5,317.00 5,030.25 286.75 5.4% 37.75 0.7% 94% True False 178,347 40 5,317.00 4,850.00 467.00 8.8% 39.50 0.7% 96% True False 166,429 60 5,317.00 4,700.50 616.50 11.6% 45.00 0.9% 97% True False 138,440 80 5,317.00 4,557.00 760.00 14.3% 54.00 1.0% 98% True False 103,975 100 5,317.00 4,557.00 760.00 14.3% 52.50 1.0% 98% True False 83,229
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.98 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5,438.00 2.618 5,391.50 1.618 5,363.00 1.000 5,345.50 0.618 5,334.50 HIGH 5,317.00 0.618 5,306.00 0.500 5,302.75 0.382 5,299.50 LOW 5,288.50 0.618 5,271.00 1.000 5,260.00 1.618 5,242.50 2.618 5,214.00 4.250 5,167.50
Fisher Pivots for day following 16-Feb-2017 Pivot 1 day 3 day R1 5,302.75 5,293.00 PP 5,302.00 5,285.75 S1 5,301.25 5,278.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.