E-mini NASDAQ-100 Future March 2017


Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary
Previous Current
10-Feb-2017 13-Feb-2017 Change Change % Previous Week
Open 5,211.25 5,229.25 18.00 0.3% 5,157.25
High 5,232.50 5,261.50 29.00 0.6% 5,232.50
Low 5,209.75 5,226.75 17.00 0.3% 5,140.25
Close 5,226.75 5,259.25 32.50 0.6% 5,226.75
Range 22.75 34.75 12.00 52.7% 92.25
ATR 40.10 39.72 -0.38 -1.0% 0.00
Volume 147,032 144,520 -2,512 -1.7% 781,014
Daily Pivots for day following 13-Feb-2017
Classic Woodie Camarilla DeMark
R4 5,353.50 5,341.00 5,278.25
R3 5,318.75 5,306.25 5,268.75
R2 5,284.00 5,284.00 5,265.50
R1 5,271.50 5,271.50 5,262.50 5,277.75
PP 5,249.25 5,249.25 5,249.25 5,252.25
S1 5,236.75 5,236.75 5,256.00 5,243.00
S2 5,214.50 5,214.50 5,253.00
S3 5,179.75 5,202.00 5,249.75
S4 5,145.00 5,167.25 5,240.25
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 5,476.50 5,444.00 5,277.50
R3 5,384.25 5,351.75 5,252.00
R2 5,292.00 5,292.00 5,243.75
R1 5,259.50 5,259.50 5,235.25 5,275.75
PP 5,199.75 5,199.75 5,199.75 5,208.00
S1 5,167.25 5,167.25 5,218.25 5,183.50
S2 5,107.50 5,107.50 5,209.75
S3 5,015.25 5,075.00 5,201.50
S4 4,923.00 4,982.75 5,176.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,261.50 5,154.25 107.25 2.0% 32.25 0.6% 98% True False 156,026
10 5,261.50 5,083.25 178.25 3.4% 35.25 0.7% 99% True False 176,868
20 5,261.50 5,025.00 236.50 4.5% 36.75 0.7% 99% True False 178,262
40 5,261.50 4,850.00 411.50 7.8% 40.25 0.8% 99% True False 167,318
60 5,261.50 4,700.50 561.00 10.7% 45.50 0.9% 100% True False 129,372
80 5,261.50 4,557.00 704.50 13.4% 53.75 1.0% 100% True False 97,176
100 5,261.50 4,557.00 704.50 13.4% 52.75 1.0% 100% True False 77,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.80
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,409.25
2.618 5,352.50
1.618 5,317.75
1.000 5,296.25
0.618 5,283.00
HIGH 5,261.50
0.618 5,248.25
0.500 5,244.00
0.382 5,240.00
LOW 5,226.75
0.618 5,205.25
1.000 5,192.00
1.618 5,170.50
2.618 5,135.75
4.250 5,079.00
Fisher Pivots for day following 13-Feb-2017
Pivot 1 day 3 day
R1 5,254.25 5,247.50
PP 5,249.25 5,235.75
S1 5,244.00 5,224.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.