E-mini NASDAQ-100 Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2017
Day Change Summary Previous Current 06-Feb-2017 07-Feb-2017 Change Change % Previous Week Open 5,157.25 5,157.00 -0.25 0.0% 5,146.25 High 5,163.50 5,192.00 28.50 0.6% 5,162.25 Low 5,140.25 5,154.25 14.00 0.3% 5,083.25 Close 5,157.75 5,176.75 19.00 0.4% 5,155.00 Range 23.25 37.75 14.50 62.4% 79.00 ATR 43.13 42.75 -0.38 -0.9% 0.00 Volume 145,402 164,423 19,021 13.1% 1,092,486
Daily Pivots for day following 07-Feb-2017 Classic Woodie Camarilla DeMark R4 5,287.50 5,270.00 5,197.50 R3 5,249.75 5,232.25 5,187.25 R2 5,212.00 5,212.00 5,183.75 R1 5,194.50 5,194.50 5,180.25 5,203.25 PP 5,174.25 5,174.25 5,174.25 5,178.75 S1 5,156.75 5,156.75 5,173.25 5,165.50 S2 5,136.50 5,136.50 5,169.75 S3 5,098.75 5,119.00 5,166.25 S4 5,061.00 5,081.25 5,156.00	Weekly Pivots for week ending 03-Feb-2017 Classic Woodie Camarilla DeMark R4 5,370.50 5,341.75 5,198.50 R3 5,291.50 5,262.75 5,176.75 R2 5,212.50 5,212.50 5,169.50 R1 5,183.75 5,183.75 5,162.25 5,198.00 PP 5,133.50 5,133.50 5,133.50 5,140.75 S1 5,104.75 5,104.75 5,147.75 5,119.00 S2 5,054.50 5,054.50 5,140.50 S3 4,975.50 5,025.75 5,133.25 S4 4,896.50 4,946.75 5,111.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,192.00 5,119.50 72.50 1.4% 35.25 0.7% 79% True False 187,655 10 5,192.00 5,083.25 108.75 2.1% 39.50 0.8% 86% True False 186,723 20 5,192.00 4,990.25 201.75 3.9% 38.75 0.7% 92% True False 183,550 40 5,192.00 4,850.00 342.00 6.6% 43.50 0.8% 96% True False 176,660 60 5,192.00 4,672.00 520.00 10.0% 51.50 1.0% 97% True False 119,154 80 5,192.00 4,557.00 635.00 12.3% 54.75 1.1% 98% True False 89,493 100 5,192.00 4,557.00 635.00 12.3% 53.50 1.0% 98% True False 71,627
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.90 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,352.50 2.618 5,290.75 1.618 5,253.00 1.000 5,229.75 0.618 5,215.25 HIGH 5,192.00 0.618 5,177.50 0.500 5,173.00 0.382 5,168.75 LOW 5,154.25 0.618 5,131.00 1.000 5,116.50 1.618 5,093.25 2.618 5,055.50 4.250 4,993.75
Fisher Pivots for day following 07-Feb-2017 Pivot 1 day 3 day R1 5,175.50 5,169.75 PP 5,174.25 5,162.75 S1 5,173.00 5,156.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.