E-mini NASDAQ-100 Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary Previous Current 27-Jan-2017 30-Jan-2017 Change Change % Previous Week Open 5,144.25 5,146.25 2.00 0.0% 5,059.00 High 5,167.50 5,154.50 -13.00 -0.3% 5,168.50 Low 5,139.25 5,094.50 -44.75 -0.9% 5,030.25 Close 5,162.50 5,124.50 -38.00 -0.7% 5,162.50 Range 28.25 60.00 31.75 112.4% 138.25 ATR 43.07 44.85 1.78 4.1% 0.00 Volume 138,335 249,340 111,005 80.2% 787,652
Daily Pivots for day following 30-Jan-2017 Classic Woodie Camarilla DeMark R4 5,304.50 5,274.50 5,157.50 R3 5,244.50 5,214.50 5,141.00 R2 5,184.50 5,184.50 5,135.50 R1 5,154.50 5,154.50 5,130.00 5,139.50 PP 5,124.50 5,124.50 5,124.50 5,117.00 S1 5,094.50 5,094.50 5,119.00 5,079.50 S2 5,064.50 5,064.50 5,113.50 S3 5,004.50 5,034.50 5,108.00 S4 4,944.50 4,974.50 5,091.50	Weekly Pivots for week ending 27-Jan-2017 Classic Woodie Camarilla DeMark R4 5,535.25 5,487.00 5,238.50 R3 5,397.00 5,348.75 5,200.50 R2 5,258.75 5,258.75 5,187.75 R1 5,210.50 5,210.50 5,175.25 5,234.50 PP 5,120.50 5,120.50 5,120.50 5,132.50 S1 5,072.25 5,072.25 5,149.75 5,096.50 S2 4,982.25 4,982.25 5,137.25 S3 4,844.00 4,934.00 5,124.50 S4 4,705.75 4,795.75 5,086.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,168.50 5,060.00 108.50 2.1% 41.75 0.8% 59% False False 171,168 10 5,168.50 5,025.00 143.50 2.8% 38.25 0.7% 69% False False 179,656 20 5,168.50 4,850.00 318.50 6.2% 43.00 0.8% 86% False False 180,230 40 5,168.50 4,700.50 468.00 9.1% 47.75 0.9% 91% False False 149,729 60 5,168.50 4,557.00 611.50 11.9% 57.25 1.1% 93% False False 99,998 80 5,168.50 4,557.00 611.50 11.9% 55.25 1.1% 93% False False 75,096 100 5,168.50 4,557.00 611.50 11.9% 55.25 1.1% 93% False False 60,099
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.13 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 5,409.50 2.618 5,311.50 1.618 5,251.50 1.000 5,214.50 0.618 5,191.50 HIGH 5,154.50 0.618 5,131.50 0.500 5,124.50 0.382 5,117.50 LOW 5,094.50 0.618 5,057.50 1.000 5,034.50 1.618 4,997.50 2.618 4,937.50 4.250 4,839.50
Fisher Pivots for day following 30-Jan-2017 Pivot 1 day 3 day R1 5,124.50 5,131.50 PP 5,124.50 5,129.25 S1 5,124.50 5,126.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.