E-mini NASDAQ-100 Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary Previous Current 19-Jan-2017 20-Jan-2017 Change Change % Previous Week Open 5,053.25 5,055.50 2.25 0.0% 5,056.25 High 5,074.75 5,083.00 8.25 0.2% 5,083.00 Low 5,036.50 5,044.75 8.25 0.2% 5,025.00 Close 5,053.50 5,058.25 4.75 0.1% 5,058.25 Range 38.25 38.25 0.00 0.0% 58.00 ATR 45.96 45.41 -0.55 -1.2% 0.00 Volume 185,603 216,184 30,581 16.5% 759,575
Daily Pivots for day following 20-Jan-2017 Classic Woodie Camarilla DeMark R4 5,176.75 5,155.75 5,079.25 R3 5,138.50 5,117.50 5,068.75 R2 5,100.25 5,100.25 5,065.25 R1 5,079.25 5,079.25 5,061.75 5,089.75 PP 5,062.00 5,062.00 5,062.00 5,067.25 S1 5,041.00 5,041.00 5,054.75 5,051.50 S2 5,023.75 5,023.75 5,051.25 S3 4,985.50 5,002.75 5,047.75 S4 4,947.25 4,964.50 5,037.25	Weekly Pivots for week ending 20-Jan-2017 Classic Woodie Camarilla DeMark R4 5,229.50 5,201.75 5,090.25 R3 5,171.50 5,143.75 5,074.25 R2 5,113.50 5,113.50 5,069.00 R1 5,085.75 5,085.75 5,063.50 5,099.50 PP 5,055.50 5,055.50 5,055.50 5,062.25 S1 5,027.75 5,027.75 5,053.00 5,041.50 S2 4,997.50 4,997.50 5,047.50 S3 4,939.50 4,969.75 5,042.25 S4 4,881.50 4,911.75 5,026.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,083.00 5,025.00 58.00 1.1% 32.25 0.6% 57% True False 179,237 10 5,083.00 4,952.50 130.50 2.6% 39.00 0.8% 81% True False 181,246 20 5,083.00 4,850.00 233.00 4.6% 41.75 0.8% 89% True False 159,822 40 5,083.00 4,700.50 382.50 7.6% 48.25 1.0% 94% True False 123,881 60 5,083.00 4,557.00 526.00 10.4% 58.75 1.2% 95% True False 82,780 80 5,083.00 4,557.00 526.00 10.4% 56.00 1.1% 95% True False 62,152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.93	Fibonacci Retracements and Extensions 4.250 5,245.50 2.618 5,183.25 1.618 5,145.00 1.000 5,121.25 0.618 5,106.75 HIGH 5,083.00 0.618 5,068.50 0.500 5,064.00 0.382 5,059.25 LOW 5,044.75 0.618 5,021.00 1.000 5,006.50 1.618 4,982.75 2.618 4,944.50 4.250 4,882.25
Fisher Pivots for day following 20-Jan-2017 Pivot 1 day 3 day R1 5,064.00 5,058.50 PP 5,062.00 5,058.50 S1 5,060.00 5,058.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.