E-mini NASDAQ-100 Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary Previous Current 17-Jan-2017 18-Jan-2017 Change Change % Previous Week Open 5,056.25 5,040.50 -15.75 -0.3% 5,004.50 High 5,059.00 5,057.25 -1.75 0.0% 5,063.25 Low 5,025.00 5,034.00 9.00 0.2% 4,990.25 Close 5,040.25 5,054.50 14.25 0.3% 5,061.25 Range 34.00 23.25 -10.75 -31.6% 73.00 ATR 48.35 46.55 -1.79 -3.7% 0.00 Volume 198,098 159,690 -38,408 -19.4% 869,575
Daily Pivots for day following 18-Jan-2017 Classic Woodie Camarilla DeMark R4 5,118.25 5,109.75 5,067.25 R3 5,095.00 5,086.50 5,061.00 R2 5,071.75 5,071.75 5,058.75 R1 5,063.25 5,063.25 5,056.75 5,067.50 PP 5,048.50 5,048.50 5,048.50 5,050.75 S1 5,040.00 5,040.00 5,052.25 5,044.25 S2 5,025.25 5,025.25 5,050.25 S3 5,002.00 5,016.75 5,048.00 S4 4,978.75 4,993.50 5,041.75	Weekly Pivots for week ending 13-Jan-2017 Classic Woodie Camarilla DeMark R4 5,257.25 5,232.25 5,101.50 R3 5,184.25 5,159.25 5,081.25 R2 5,111.25 5,111.25 5,074.75 R1 5,086.25 5,086.25 5,068.00 5,098.75 PP 5,038.25 5,038.25 5,038.25 5,044.50 S1 5,013.25 5,013.25 5,054.50 5,025.75 S2 4,965.25 4,965.25 5,047.75 S3 4,892.25 4,940.25 5,041.25 S4 4,819.25 4,867.25 5,021.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,063.25 4,990.25 73.00 1.4% 36.00 0.7% 88% False False 185,095 10 5,063.25 4,903.00 160.25 3.2% 39.50 0.8% 95% False False 175,219 20 5,063.25 4,850.00 213.25 4.2% 42.00 0.8% 96% False False 152,538 40 5,063.25 4,700.50 362.75 7.2% 48.75 1.0% 98% False False 113,853 60 5,063.25 4,557.00 506.25 10.0% 59.25 1.2% 98% False False 76,101 80 5,063.25 4,557.00 506.25 10.0% 56.25 1.1% 98% False False 57,131
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.95 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 5,156.00 2.618 5,118.00 1.618 5,094.75 1.000 5,080.50 0.618 5,071.50 HIGH 5,057.25 0.618 5,048.25 0.500 5,045.50 0.382 5,043.00 LOW 5,034.00 0.618 5,019.75 1.000 5,010.75 1.618 4,996.50 2.618 4,973.25 4.250 4,935.25
Fisher Pivots for day following 18-Jan-2017 Pivot 1 day 3 day R1 5,051.50 5,051.00 PP 5,048.50 5,047.50 S1 5,045.50 5,044.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.