E-mini NASDAQ-100 Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2017
Day Change Summary Previous Current 13-Jan-2017 17-Jan-2017 Change Change % Previous Week Open 5,035.25 5,056.25 21.00 0.4% 5,004.50 High 5,063.25 5,059.00 -4.25 -0.1% 5,063.25 Low 5,035.25 5,025.00 -10.25 -0.2% 4,990.25 Close 5,061.25 5,040.25 -21.00 -0.4% 5,061.25 Range 28.00 34.00 6.00 21.4% 73.00 ATR 49.28 48.35 -0.93 -1.9% 0.00 Volume 136,613 198,098 61,485 45.0% 869,575
Daily Pivots for day following 17-Jan-2017 Classic Woodie Camarilla DeMark R4 5,143.50 5,125.75 5,059.00 R3 5,109.50 5,091.75 5,049.50 R2 5,075.50 5,075.50 5,046.50 R1 5,057.75 5,057.75 5,043.25 5,049.50 PP 5,041.50 5,041.50 5,041.50 5,037.25 S1 5,023.75 5,023.75 5,037.25 5,015.50 S2 5,007.50 5,007.50 5,034.00 S3 4,973.50 4,989.75 5,031.00 S4 4,939.50 4,955.75 5,021.50	Weekly Pivots for week ending 13-Jan-2017 Classic Woodie Camarilla DeMark R4 5,257.25 5,232.25 5,101.50 R3 5,184.25 5,159.25 5,081.25 R2 5,111.25 5,111.25 5,074.75 R1 5,086.25 5,086.25 5,068.00 5,098.75 PP 5,038.25 5,038.25 5,038.25 5,044.50 S1 5,013.25 5,013.25 5,054.50 5,025.75 S2 4,965.25 4,965.25 5,047.75 S3 4,892.25 4,940.25 5,041.25 S4 4,819.25 4,867.25 5,021.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,063.25 4,990.25 73.00 1.4% 39.50 0.8% 68% False False 183,912 10 5,063.25 4,876.75 186.50 3.7% 42.25 0.8% 88% False False 180,848 20 5,063.25 4,850.00 213.25 4.2% 43.00 0.9% 89% False False 153,822 40 5,063.25 4,700.50 362.75 7.2% 49.50 1.0% 94% False False 109,870 60 5,063.25 4,557.00 506.25 10.0% 59.50 1.2% 95% False False 73,443 80 5,063.25 4,557.00 506.25 10.0% 56.50 1.1% 95% False False 55,136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,203.50 2.618 5,148.00 1.618 5,114.00 1.000 5,093.00 0.618 5,080.00 HIGH 5,059.00 0.618 5,046.00 0.500 5,042.00 0.382 5,038.00 LOW 5,025.00 0.618 5,004.00 1.000 4,991.00 1.618 4,970.00 2.618 4,936.00 4.250 4,880.50
Fisher Pivots for day following 17-Jan-2017 Pivot 1 day 3 day R1 5,042.00 5,035.75 PP 5,041.50 5,031.25 S1 5,040.75 5,026.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.