E-mini NASDAQ-100 Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2017
Day Change Summary Previous Current 09-Jan-2017 10-Jan-2017 Change Change % Previous Week Open 5,004.50 5,022.00 17.50 0.3% 4,876.75 High 5,029.50 5,047.00 17.50 0.3% 5,017.50 Low 5,002.50 5,007.25 4.75 0.1% 4,876.75 Close 5,022.00 5,031.25 9.25 0.2% 5,004.00 Range 27.00 39.75 12.75 47.2% 140.75 ATR 52.09 51.21 -0.88 -1.7% 0.00 Volume 148,112 153,774 5,662 3.8% 740,815
Daily Pivots for day following 10-Jan-2017 Classic Woodie Camarilla DeMark R4 5,147.75 5,129.25 5,053.00 R3 5,108.00 5,089.50 5,042.25 R2 5,068.25 5,068.25 5,038.50 R1 5,049.75 5,049.75 5,035.00 5,059.00 PP 5,028.50 5,028.50 5,028.50 5,033.00 S1 5,010.00 5,010.00 5,027.50 5,019.25 S2 4,988.75 4,988.75 5,024.00 S3 4,949.00 4,970.25 5,020.25 S4 4,909.25 4,930.50 5,009.50	Weekly Pivots for week ending 06-Jan-2017 Classic Woodie Camarilla DeMark R4 5,388.25 5,337.00 5,081.50 R3 5,247.50 5,196.25 5,042.75 R2 5,106.75 5,106.75 5,029.75 R1 5,055.50 5,055.50 5,017.00 5,081.00 PP 4,966.00 4,966.00 4,966.00 4,979.00 S1 4,914.75 4,914.75 4,991.00 4,940.50 S2 4,825.25 4,825.25 4,978.25 S3 4,684.50 4,774.00 4,965.25 S4 4,543.75 4,633.25 4,926.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,047.00 4,903.00 144.00 2.9% 43.00 0.9% 89% True False 165,343 10 5,047.00 4,850.00 197.00 3.9% 50.25 1.0% 92% True False 159,894 20 5,047.00 4,850.00 197.00 3.9% 48.25 1.0% 92% True False 168,900 40 5,047.00 4,672.00 375.00 7.5% 53.75 1.1% 96% True False 90,781 60 5,047.00 4,557.00 490.00 9.7% 59.75 1.2% 97% True False 60,700 80 5,047.00 4,557.00 490.00 9.7% 56.50 1.1% 97% True False 45,567
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,216.00 2.618 5,151.00 1.618 5,111.25 1.000 5,086.75 0.618 5,071.50 HIGH 5,047.00 0.618 5,031.75 0.500 5,027.00 0.382 5,022.50 LOW 5,007.25 0.618 4,982.75 1.000 4,967.50 1.618 4,943.00 2.618 4,903.25 4.250 4,838.25
Fisher Pivots for day following 10-Jan-2017 Pivot 1 day 3 day R1 5,030.00 5,020.75 PP 5,028.50 5,010.25 S1 5,027.00 4,999.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.