E-mini NASDAQ-100 Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary Previous Current 06-Jan-2017 09-Jan-2017 Change Change % Previous Week Open 4,962.50 5,004.50 42.00 0.8% 4,876.75 High 5,017.50 5,029.50 12.00 0.2% 5,017.50 Low 4,952.50 5,002.50 50.00 1.0% 4,876.75 Close 5,004.00 5,022.00 18.00 0.4% 5,004.00 Range 65.00 27.00 -38.00 -58.5% 140.75 ATR 54.02 52.09 -1.93 -3.6% 0.00 Volume 183,315 148,112 -35,203 -19.2% 740,815
Daily Pivots for day following 09-Jan-2017 Classic Woodie Camarilla DeMark R4 5,099.00 5,087.50 5,036.75 R3 5,072.00 5,060.50 5,029.50 R2 5,045.00 5,045.00 5,027.00 R1 5,033.50 5,033.50 5,024.50 5,039.25 PP 5,018.00 5,018.00 5,018.00 5,021.00 S1 5,006.50 5,006.50 5,019.50 5,012.25 S2 4,991.00 4,991.00 5,017.00 S3 4,964.00 4,979.50 5,014.50 S4 4,937.00 4,952.50 5,007.25	Weekly Pivots for week ending 06-Jan-2017 Classic Woodie Camarilla DeMark R4 5,388.25 5,337.00 5,081.50 R3 5,247.50 5,196.25 5,042.75 R2 5,106.75 5,106.75 5,029.75 R1 5,055.50 5,055.50 5,017.00 5,081.00 PP 4,966.00 4,966.00 4,966.00 4,979.00 S1 4,914.75 4,914.75 4,991.00 4,940.50 S2 4,825.25 4,825.25 4,978.25 S3 4,684.50 4,774.00 4,965.25 S4 4,543.75 4,633.25 4,926.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,029.50 4,876.75 152.75 3.0% 45.25 0.9% 95% True False 177,785 10 5,029.50 4,850.00 179.50 3.6% 48.25 1.0% 96% True False 151,423 20 5,029.50 4,850.00 179.50 3.6% 48.50 1.0% 96% True False 169,771 40 5,029.50 4,672.00 357.50 7.1% 57.75 1.1% 98% True False 86,956 60 5,029.50 4,557.00 472.50 9.4% 60.00 1.2% 98% True False 58,140 80 5,029.50 4,557.00 472.50 9.4% 57.25 1.1% 98% True False 43,646
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.90 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5,144.25 2.618 5,100.25 1.618 5,073.25 1.000 5,056.50 0.618 5,046.25 HIGH 5,029.50 0.618 5,019.25 0.500 5,016.00 0.382 5,012.75 LOW 5,002.50 0.618 4,985.75 1.000 4,975.50 1.618 4,958.75 2.618 4,931.75 4.250 4,887.75
Fisher Pivots for day following 09-Jan-2017 Pivot 1 day 3 day R1 5,020.00 5,006.25 PP 5,018.00 4,990.75 S1 5,016.00 4,975.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.