E-mini NASDAQ-100 Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary Previous Current 23-Dec-2016 27-Dec-2016 Change Change % Previous Week Open 4,933.75 4,942.00 8.25 0.2% 4,915.75 High 4,943.75 4,994.50 50.75 1.0% 4,966.25 Low 4,922.75 4,940.00 17.25 0.4% 4,912.50 Close 4,942.25 4,961.25 19.00 0.4% 4,942.25 Range 21.00 54.50 33.50 159.5% 53.75 ATR 52.51 52.65 0.14 0.3% 0.00 Volume 69,061 100,365 31,304 45.3% 526,353
Daily Pivots for day following 27-Dec-2016 Classic Woodie Camarilla DeMark R4 5,128.75 5,099.50 4,991.25 R3 5,074.25 5,045.00 4,976.25 R2 5,019.75 5,019.75 4,971.25 R1 4,990.50 4,990.50 4,966.25 5,005.00 PP 4,965.25 4,965.25 4,965.25 4,972.50 S1 4,936.00 4,936.00 4,956.25 4,950.50 S2 4,910.75 4,910.75 4,951.25 S3 4,856.25 4,881.50 4,946.25 S4 4,801.75 4,827.00 4,931.25	Weekly Pivots for week ending 23-Dec-2016 Classic Woodie Camarilla DeMark R4 5,101.50 5,075.75 4,971.75 R3 5,047.75 5,022.00 4,957.00 R2 4,994.00 4,994.00 4,952.00 R1 4,968.25 4,968.25 4,947.25 4,981.00 PP 4,940.25 4,940.25 4,940.25 4,946.75 S1 4,914.50 4,914.50 4,937.25 4,927.50 S2 4,886.50 4,886.50 4,932.50 S3 4,832.75 4,860.75 4,927.50 S4 4,779.00 4,807.00 4,912.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,994.50 4,917.00 77.50 1.6% 31.50 0.6% 57% True False 96,116 10 4,994.50 4,859.50 135.00 2.7% 45.00 0.9% 75% True False 164,841 20 4,994.50 4,700.50 294.00 5.9% 54.25 1.1% 89% True False 106,388 40 4,994.50 4,557.00 437.50 8.8% 65.25 1.3% 92% True False 53,456 60 4,994.50 4,557.00 437.50 8.8% 59.25 1.2% 92% True False 35,754 80 4,994.50 4,557.00 437.50 8.8% 57.50 1.2% 92% True False 26,839
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.55 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5,226.00 2.618 5,137.25 1.618 5,082.75 1.000 5,049.00 0.618 5,028.25 HIGH 4,994.50 0.618 4,973.75 0.500 4,967.25 0.382 4,960.75 LOW 4,940.00 0.618 4,906.25 1.000 4,885.50 1.618 4,851.75 2.618 4,797.25 4.250 4,708.50
Fisher Pivots for day following 27-Dec-2016 Pivot 1 day 3 day R1 4,967.25 4,959.50 PP 4,965.25 4,957.50 S1 4,963.25 4,955.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.