E-mini NASDAQ-100 Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2016
Day Change Summary Previous Current 21-Dec-2016 22-Dec-2016 Change Change % Previous Week Open 4,956.00 4,948.00 -8.00 -0.2% 4,895.25 High 4,960.00 4,953.00 -7.00 -0.1% 4,961.75 Low 4,939.25 4,917.00 -22.25 -0.5% 4,851.75 Close 4,949.50 4,936.50 -13.00 -0.3% 4,915.75 Range 20.75 36.00 15.25 73.5% 110.00 ATR 56.39 54.93 -1.46 -2.6% 0.00 Volume 90,653 110,522 19,869 21.9% 1,252,709
Daily Pivots for day following 22-Dec-2016 Classic Woodie Camarilla DeMark R4 5,043.50 5,026.00 4,956.25 R3 5,007.50 4,990.00 4,946.50 R2 4,971.50 4,971.50 4,943.00 R1 4,954.00 4,954.00 4,939.75 4,944.75 PP 4,935.50 4,935.50 4,935.50 4,931.00 S1 4,918.00 4,918.00 4,933.25 4,908.75 S2 4,899.50 4,899.50 4,930.00 S3 4,863.50 4,882.00 4,926.50 S4 4,827.50 4,846.00 4,916.75	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 5,239.75 5,187.75 4,976.25 R3 5,129.75 5,077.75 4,946.00 R2 5,019.75 5,019.75 4,936.00 R1 4,967.75 4,967.75 4,925.75 4,993.75 PP 4,909.75 4,909.75 4,909.75 4,922.75 S1 4,857.75 4,857.75 4,905.75 4,883.75 S2 4,799.75 4,799.75 4,895.50 S3 4,689.75 4,747.75 4,885.50 S4 4,579.75 4,637.75 4,855.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,966.25 4,904.25 62.00 1.3% 36.50 0.7% 52% False False 128,530 10 4,966.25 4,851.75 114.50 2.3% 48.50 1.0% 74% False False 188,119 20 4,966.25 4,700.50 265.75 5.4% 53.75 1.1% 89% False False 97,968 40 4,966.25 4,557.00 409.25 8.3% 66.75 1.4% 93% False False 49,246 60 4,966.25 4,557.00 409.25 8.3% 60.25 1.2% 93% False False 32,940 80 4,966.25 4,557.00 409.25 8.3% 57.00 1.2% 93% False False 24,721
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.33 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5,106.00 2.618 5,047.25 1.618 5,011.25 1.000 4,989.00 0.618 4,975.25 HIGH 4,953.00 0.618 4,939.25 0.500 4,935.00 0.382 4,930.75 LOW 4,917.00 0.618 4,894.75 1.000 4,881.00 1.618 4,858.75 2.618 4,822.75 4.250 4,764.00
Fisher Pivots for day following 22-Dec-2016 Pivot 1 day 3 day R1 4,936.00 4,940.00 PP 4,935.50 4,939.00 S1 4,935.00 4,937.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.