E-mini NASDAQ-100 Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2016
Day Change Summary Previous Current 13-Dec-2016 14-Dec-2016 Change Change % Previous Week Open 4,865.50 4,937.50 72.00 1.5% 4,720.25 High 4,961.50 4,957.50 -4.00 -0.1% 4,897.00 Low 4,859.50 4,910.50 51.00 1.0% 4,700.50 Close 4,937.50 4,932.50 -5.00 -0.1% 4,893.25 Range 102.00 47.00 -55.00 -53.9% 196.50 ATR 66.47 65.08 -1.39 -2.1% 0.00 Volume 296,399 290,773 -5,626 -1.9% 242,785
Daily Pivots for day following 14-Dec-2016 Classic Woodie Camarilla DeMark R4 5,074.50 5,050.50 4,958.25 R3 5,027.50 5,003.50 4,945.50 R2 4,980.50 4,980.50 4,941.00 R1 4,956.50 4,956.50 4,936.75 4,945.00 PP 4,933.50 4,933.50 4,933.50 4,927.75 S1 4,909.50 4,909.50 4,928.25 4,898.00 S2 4,886.50 4,886.50 4,924.00 S3 4,839.50 4,862.50 4,919.50 S4 4,792.50 4,815.50 4,906.75	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 5,419.75 5,353.00 5,001.25 R3 5,223.25 5,156.50 4,947.25 R2 5,026.75 5,026.75 4,929.25 R1 4,960.00 4,960.00 4,911.25 4,993.50 PP 4,830.25 4,830.25 4,830.25 4,847.00 S1 4,763.50 4,763.50 4,875.25 4,797.00 S2 4,633.75 4,633.75 4,857.25 S3 4,437.25 4,567.00 4,839.25 S4 4,240.75 4,370.50 4,785.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,961.50 4,836.00 125.50 2.5% 58.25 1.2% 77% False False 208,962 10 4,961.50 4,700.50 261.00 5.3% 66.00 1.3% 89% False False 106,510 20 4,961.50 4,700.50 261.00 5.3% 56.25 1.1% 89% False False 53,478 40 4,961.50 4,557.00 404.50 8.2% 67.25 1.4% 93% False False 27,033 60 4,961.50 4,557.00 404.50 8.2% 61.25 1.2% 93% False False 18,090
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.95 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5,157.25 2.618 5,080.50 1.618 5,033.50 1.000 5,004.50 0.618 4,986.50 HIGH 4,957.50 0.618 4,939.50 0.500 4,934.00 0.382 4,928.50 LOW 4,910.50 0.618 4,881.50 1.000 4,863.50 1.618 4,834.50 2.618 4,787.50 4.250 4,710.75
Fisher Pivots for day following 14-Dec-2016 Pivot 1 day 3 day R1 4,934.00 4,924.00 PP 4,933.50 4,915.25 S1 4,933.00 4,906.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.