E-mini NASDAQ-100 Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary Previous Current 08-Dec-2016 09-Dec-2016 Change Change % Previous Week Open 4,843.50 4,860.00 16.50 0.3% 4,720.25 High 4,868.25 4,897.00 28.75 0.6% 4,897.00 Low 4,836.00 4,851.75 15.75 0.3% 4,700.50 Close 4,862.25 4,893.25 31.00 0.6% 4,893.25 Range 32.25 45.25 13.00 40.3% 196.50 ATR 65.05 63.64 -1.41 -2.2% 0.00 Volume 55,427 171,196 115,769 208.9% 242,785
Daily Pivots for day following 09-Dec-2016 Classic Woodie Camarilla DeMark R4 5,016.50 5,000.00 4,918.25 R3 4,971.25 4,954.75 4,905.75 R2 4,926.00 4,926.00 4,901.50 R1 4,909.50 4,909.50 4,897.50 4,917.75 PP 4,880.75 4,880.75 4,880.75 4,884.75 S1 4,864.25 4,864.25 4,889.00 4,872.50 S2 4,835.50 4,835.50 4,885.00 S3 4,790.25 4,819.00 4,880.75 S4 4,745.00 4,773.75 4,868.25	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 5,419.75 5,353.00 5,001.25 R3 5,223.25 5,156.50 4,947.25 R2 5,026.75 5,026.75 4,929.25 R1 4,960.00 4,960.00 4,911.25 4,993.50 PP 4,830.25 4,830.25 4,830.25 4,847.00 S1 4,763.50 4,763.50 4,875.25 4,797.00 S2 4,633.75 4,633.75 4,857.25 S3 4,437.25 4,567.00 4,839.25 S4 4,240.75 4,370.50 4,785.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,897.00 4,700.50 196.50 4.0% 58.25 1.2% 98% True False 48,557 10 4,897.00 4,700.50 196.50 4.0% 60.25 1.2% 98% True False 24,910 20 4,897.00 4,672.00 225.00 4.6% 59.50 1.2% 98% True False 12,662 40 4,916.75 4,557.00 359.75 7.4% 65.50 1.3% 93% False False 6,599 60 4,916.75 4,557.00 359.75 7.4% 59.50 1.2% 93% False False 4,457
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.95 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,089.25 2.618 5,015.50 1.618 4,970.25 1.000 4,942.25 0.618 4,925.00 HIGH 4,897.00 0.618 4,879.75 0.500 4,874.50 0.382 4,869.00 LOW 4,851.75 0.618 4,823.75 1.000 4,806.50 1.618 4,778.50 2.618 4,733.25 4.250 4,659.50
Fisher Pivots for day following 09-Dec-2016 Pivot 1 day 3 day R1 4,887.00 4,872.00 PP 4,880.75 4,851.00 S1 4,874.50 4,829.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.