ICE Russell 2000 Mini Future March 2017


Trading Metrics calculated at close of trading on 14-Mar-2017
Day Change Summary
Previous Current
13-Mar-2017 14-Mar-2017 Change Change % Previous Week
Open 1,362.9 1,369.5 6.6 0.5% 1,389.8
High 1,374.2 1,370.0 -4.2 -0.3% 1,390.2
Low 1,359.0 1,351.7 -7.3 -0.5% 1,354.6
Close 1,370.4 1,362.6 -7.8 -0.6% 1,363.5
Range 15.2 18.3 3.1 20.4% 35.6
ATR 17.8 17.9 0.1 0.4% 0.0
Volume 156,079 149,597 -6,482 -4.2% 920,589
Daily Pivots for day following 14-Mar-2017
Classic Woodie Camarilla DeMark
R4 1,416.3 1,407.8 1,372.8
R3 1,398.0 1,389.5 1,367.8
R2 1,379.8 1,379.8 1,366.0
R1 1,371.3 1,371.3 1,364.3 1,366.3
PP 1,361.5 1,361.5 1,361.5 1,359.0
S1 1,352.8 1,352.8 1,361.0 1,348.0
S2 1,343.3 1,343.3 1,359.3
S3 1,324.8 1,334.5 1,357.5
S4 1,306.5 1,316.3 1,352.5
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 1,476.3 1,455.5 1,383.0
R3 1,440.8 1,419.8 1,373.3
R2 1,405.0 1,405.0 1,370.0
R1 1,384.3 1,384.3 1,366.8 1,376.8
PP 1,369.5 1,369.5 1,369.5 1,365.8
S1 1,348.8 1,348.8 1,360.3 1,341.3
S2 1,333.8 1,333.8 1,357.0
S3 1,298.3 1,313.0 1,353.8
S4 1,262.8 1,277.5 1,344.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,382.6 1,351.7 30.9 2.3% 17.3 1.3% 35% False True 196,860
10 1,415.9 1,351.7 64.2 4.7% 18.0 1.3% 17% False True 169,822
20 1,415.9 1,351.7 64.2 4.7% 17.5 1.3% 17% False True 145,773
40 1,415.9 1,339.0 76.9 5.6% 18.0 1.3% 31% False False 141,160
60 1,415.9 1,339.0 76.9 5.6% 18.0 1.3% 31% False False 135,144
80 1,415.9 1,299.7 116.2 8.5% 17.5 1.3% 54% False False 117,441
100 1,415.9 1,122.9 293.0 21.5% 17.0 1.2% 82% False False 93,962
120 1,415.9 1,122.9 293.0 21.5% 15.0 1.1% 82% False False 78,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,447.8
2.618 1,418.0
1.618 1,399.5
1.000 1,388.3
0.618 1,381.3
HIGH 1,370.0
0.618 1,363.0
0.500 1,360.8
0.382 1,358.8
LOW 1,351.8
0.618 1,340.5
1.000 1,333.5
1.618 1,322.0
2.618 1,303.8
4.250 1,274.0
Fisher Pivots for day following 14-Mar-2017
Pivot 1 day 3 day
R1 1,362.0 1,363.0
PP 1,361.5 1,362.8
S1 1,360.8 1,362.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.