ICE Russell 2000 Mini Future March 2017


Trading Metrics calculated at close of trading on 01-Mar-2017
Day Change Summary
Previous Current
28-Feb-2017 01-Mar-2017 Change Change % Previous Week
Open 1,403.5 1,386.1 -17.4 -1.2% 1,400.5
High 1,405.8 1,415.9 10.1 0.7% 1,410.6
Low 1,381.4 1,385.3 3.9 0.3% 1,379.8
Close 1,385.0 1,412.4 27.4 2.0% 1,393.7
Range 24.4 30.6 6.2 25.4% 30.8
ATR 18.1 19.0 0.9 5.1% 0.0
Volume 180,257 182,342 2,085 1.2% 443,132
Daily Pivots for day following 01-Mar-2017
Classic Woodie Camarilla DeMark
R4 1,496.3 1,485.0 1,429.3
R3 1,465.8 1,454.3 1,420.8
R2 1,435.3 1,435.3 1,418.0
R1 1,423.8 1,423.8 1,415.3 1,429.5
PP 1,404.5 1,404.5 1,404.5 1,407.5
S1 1,393.3 1,393.3 1,409.5 1,398.8
S2 1,374.0 1,374.0 1,406.8
S3 1,343.3 1,362.5 1,404.0
S4 1,312.8 1,332.0 1,395.5
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 1,487.0 1,471.3 1,410.8
R3 1,456.3 1,440.5 1,402.3
R2 1,425.5 1,425.5 1,399.3
R1 1,409.5 1,409.5 1,396.5 1,402.3
PP 1,394.8 1,394.8 1,394.8 1,391.0
S1 1,378.8 1,378.8 1,391.0 1,371.3
S2 1,364.0 1,364.0 1,388.0
S3 1,333.0 1,348.0 1,385.3
S4 1,302.3 1,317.3 1,376.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,415.9 1,379.8 36.1 2.6% 22.3 1.6% 90% True False 147,809
10 1,415.9 1,379.8 36.1 2.6% 18.8 1.3% 90% True False 128,947
20 1,415.9 1,346.1 69.8 4.9% 18.5 1.3% 95% True False 131,989
40 1,415.9 1,339.0 76.9 5.4% 18.8 1.3% 95% True False 136,577
60 1,415.9 1,307.4 108.5 7.7% 18.8 1.3% 97% True False 131,302
80 1,415.9 1,122.9 293.0 20.7% 18.3 1.3% 99% True False 98,503
100 1,415.9 1,122.9 293.0 20.7% 16.3 1.1% 99% True False 78,804
120 1,415.9 1,122.9 293.0 20.7% 14.0 1.0% 99% True False 65,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 1,546.0
2.618 1,496.0
1.618 1,465.5
1.000 1,446.5
0.618 1,434.8
HIGH 1,416.0
0.618 1,404.3
0.500 1,400.5
0.382 1,397.0
LOW 1,385.3
0.618 1,366.5
1.000 1,354.8
1.618 1,335.8
2.618 1,305.3
4.250 1,255.3
Fisher Pivots for day following 01-Mar-2017
Pivot 1 day 3 day
R1 1,408.5 1,407.8
PP 1,404.5 1,403.3
S1 1,400.5 1,398.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.