ICE Russell 2000 Mini Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary Previous Current 10-Feb-2017 13-Feb-2017 Change Change % Previous Week Open 1,376.4 1,389.4 13.0 0.9% 1,378.2 High 1,391.4 1,399.9 8.5 0.6% 1,391.4 Low 1,375.3 1,388.5 13.2 1.0% 1,346.1 Close 1,388.3 1,392.3 4.0 0.3% 1,388.3 Range 16.1 11.4 -4.7 -29.2% 45.3 ATR 19.2 18.7 -0.5 -2.8% 0.0 Volume 131,144 104,509 -26,635 -20.3% 704,206
Daily Pivots for day following 13-Feb-2017 Classic Woodie Camarilla DeMark R4 1,427.8 1,421.5 1,398.5 R3 1,416.3 1,410.0 1,395.5 R2 1,405.0 1,405.0 1,394.5 R1 1,398.8 1,398.8 1,393.3 1,401.8 PP 1,393.5 1,393.5 1,393.5 1,395.3 S1 1,387.3 1,387.3 1,391.3 1,390.5 S2 1,382.3 1,382.3 1,390.3 S3 1,370.8 1,375.8 1,389.3 S4 1,359.3 1,364.5 1,386.0	Weekly Pivots for week ending 10-Feb-2017 Classic Woodie Camarilla DeMark R4 1,511.3 1,495.0 1,413.3 R3 1,465.8 1,449.8 1,400.8 R2 1,420.5 1,420.5 1,396.5 R1 1,404.5 1,404.5 1,392.5 1,412.5 PP 1,375.3 1,375.3 1,375.3 1,379.3 S1 1,359.3 1,359.3 1,384.3 1,367.3 S2 1,330.0 1,330.0 1,380.0 S3 1,284.8 1,313.8 1,375.8 S4 1,239.3 1,268.5 1,363.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,399.9 1,346.1 53.8 3.9% 17.3 1.2% 86% True False 138,061 10 1,399.9 1,342.3 57.6 4.1% 19.0 1.4% 87% True False 138,087 20 1,399.9 1,339.0 60.9 4.4% 18.5 1.3% 88% True False 136,547 40 1,399.9 1,339.0 60.9 4.4% 18.3 1.3% 88% True False 129,829 60 1,399.9 1,299.7 100.2 7.2% 17.8 1.3% 92% True False 107,997 80 1,399.9 1,122.9 277.0 19.9% 16.8 1.2% 97% True False 81,009 100 1,399.9 1,122.9 277.0 19.9% 14.5 1.0% 97% True False 64,808
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.0 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 1,448.3 2.618 1,429.8 1.618 1,418.3 1.000 1,411.3 0.618 1,407.0 HIGH 1,400.0 0.618 1,395.5 0.500 1,394.3 0.382 1,392.8 LOW 1,388.5 0.618 1,381.5 1.000 1,377.0 1.618 1,370.0 2.618 1,358.8 4.250 1,340.0
Fisher Pivots for day following 13-Feb-2017 Pivot 1 day 3 day R1 1,394.3 1,387.3 PP 1,393.5 1,382.3 S1 1,393.0 1,377.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.